Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.01 (-0.07%) | 0 |
19 Jul 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.36 (+2.42%) | 0 |
18 Jul 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.11 (-0.73%) | 0 |
15 Jul 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.31 (+2.11%) | 0 |
14 Jul 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14 (-0.95%) | 0 |
13 Jul 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.09 (-0.60%) | 0 |
12 Jul 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 0 |
11 Jul 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.11 (-0.73%) | 0 |
8 Jul 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.02 (-0.13%) | 0 |
7 Jul 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.17 (+1.14%) | 0 |
6 Jul 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.01 (-0.07%) | 0 |
5 Jul 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.16 (-1.06%) | 0 |
1 Jul 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.16 (+1.07%) | 0 |
30 Jun 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.12 (-0.80%) | 0 |
29 Jun 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.08 (-0.53%) | 0 |
28 Jun 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.15 (-0.98%) | 0 |
27 Jun 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.02 (+0.13%) | 0 |
24 Jun 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.41 (+2.75%) | 0 |
23 Jun 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.03 (+0.20%) | 0 |
22 Jun 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.05 (-0.34%) | 0 |
21 Jun 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.28 (+1.91%) | 0 |
17 Jun 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.06 (-0.41%) | 0 |
16 Jun 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.43 (-2.84%) | 0 |
15 Jun 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.09 (+0.60%) | 0 |
14 Jun 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.06 (-0.40%) | 0 |
13 Jun 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.55 (-3.52%) | 0 |
10 Jun 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.34 (-2.13%) | 0 |
9 Jun 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.36 (-2.20%) | 0 |
8 Jun 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.22 (-1.33%) | 0 |
7 Jun 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.16 (+0.98%) | 0 |