Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.47 (-2.78%) | 0 |
21 Apr 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.2 (-1.17%) | 0 |
20 Apr 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.16 (+0.95%) | 0 |
19 Apr 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.17 (+1.01%) | 0 |
18 Apr 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.01 (+0.06%) | 0 |
14 Apr 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 0 |
13 Apr 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.14 (+0.84%) | 0 |
12 Apr 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.04 (-0.24%) | 0 |
11 Apr 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.16 (-0.95%) | 0 |
8 Apr 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.1 (+0.59%) | 0 |
7 Apr 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.04 (+0.24%) | 0 |
6 Apr 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.01 (+0.06%) | 0 |
5 Apr 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.13 (-0.77%) | 0 |
4 Apr 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.01 (-0.06%) | 0 |
1 Apr 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.07 (+0.42%) | 0 |
31 Mar 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.26 (-1.52%) | 0 |
30 Mar 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.04 (-0.23%) | 0 |
29 Mar 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.12 (+0.71%) | 0 |
28 Mar 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.02 (-0.12%) | 0 |
25 Mar 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.17 (+1.01%) | 0 |
24 Mar 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.18 (+1.08%) | 0 |
23 Mar 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18 (-1.07%) | 0 |
22 Mar 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.08 (+0.48%) | 0 |
21 Mar 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.02 (+0.12%) | 0 |
18 Mar 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.03 (+0.18%) | 0 |
17 Mar 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.2 (+1.21%) | 0 |
16 Mar 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.28 (+1.72%) | 0 |
15 Mar 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.22 (+1.37%) | 0 |
14 Mar 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.03 (-0.19%) | 0 |
11 Mar 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.14 (-0.86%) | 0 |