Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.07 (-0.43%) | 0 |
25 Jan 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.03 (-0.18%) | 0 |
24 Jan 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.04 (+0.24%) | 0 |
21 Jan 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.23 (-1.38%) | 0 |
20 Jan 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.15 (-0.89%) | 0 |
19 Jan 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.15 (-0.88%) | 0 |
18 Jan 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.29 (-1.68%) | 0 |
14 Jan 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.02 (-0.12%) | 0 |
12 Jan 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.02 (+0.12%) | 0 |
11 Jan 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.16 (+0.94%) | 0 |
10 Jan 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.03 (-0.18%) | 0 |
7 Jan 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.06 (+0.35%) | 0 |
6 Jan 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.04 (+0.23%) | 0 |
5 Jan 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.15 (-0.87%) | 0 |
4 Jan 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.18 (+1.06%) | 0 |
3 Jan 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.08 (+0.47%) | 0 |
31 Dec 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.02 (-0.12%) | 0 |
29 Dec 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.04 (+0.24%) | 0 |
28 Dec 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.04 (+0.24%) | 0 |
27 Dec 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.18 (+1.08%) | 0 |
23 Dec 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.1 (+0.60%) | 0 |
22 Dec 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.12 (+0.73%) | 0 |
21 Dec 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.26 (+1.60%) | 0 |
20 Dec 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.16 (-0.98%) | 0 |
17 Dec 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.22 (-1.33%) | 0 |
16 Dec 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.08 (+0.48%) | 0 |
15 Dec 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.11 (+0.67%) | 0 |
14 Dec 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.96 (-5.53%) | 0 |