Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.15 (-1.03%) | 0 |
8 Nov 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.02 (-0.14%) | 0 |
7 Nov 2023 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.09 (-0.61%) | 0 |
6 Nov 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.08 (-0.54%) | 0 |
3 Nov 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.13 (+0.89%) | 0 |
2 Nov 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.28 (+1.95%) | 0 |
1 Nov 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.08 (+0.56%) | 0 |
31 Oct 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.09 (+0.64%) | 0 |
30 Oct 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.16 (+1.14%) | 0 |
27 Oct 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.18 (-1.27%) | 0 |
26 Oct 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.08 (-0.56%) | 0 |
25 Oct 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.1 (-0.70%) | 0 |
24 Oct 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.09 (+0.63%) | 0 |
23 Oct 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.11 (-0.76%) | 0 |
20 Oct 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.13 (-0.90%) | 0 |
19 Oct 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.12 (-0.82%) | 0 |
18 Oct 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.17 (-1.15%) | 0 |
17 Oct 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.05 (+0.34%) | 0 |
16 Oct 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.15 (+1.03%) | 0 |
13 Oct 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.09 (-0.61%) | 0 |
11 Oct 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.01 (+0.07%) | 0 |
10 Oct 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.12 (+0.82%) | 0 |
9 Oct 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.11 (+0.76%) | 0 |
6 Oct 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.1 (+0.70%) | 0 |
5 Oct 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.03 (-0.21%) | 0 |
4 Oct 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.03 (+0.21%) | 0 |
3 Oct 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.16 (-1.10%) | 0 |
2 Oct 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14 (-0.95%) | 0 |
29 Sep 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.1 (-0.68%) | 0 |