Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.02 (-0.14%) | 0 |
18 May 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.06 (+0.41%) | 0 |
17 May 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.19 (+1.33%) | 0 |
16 May 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.16 (-1.11%) | 0 |
15 May 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.07 (+0.49%) | 0 |
12 May 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.03 (-0.21%) | 0 |
11 May 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.06 (-0.42%) | 0 |
10 May 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 0 |
9 May 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.08 (-0.55%) | 0 |
8 May 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.02 (-0.14%) | 0 |
5 May 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.25 (+1.75%) | 0 |
4 May 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.12 (-0.83%) | 0 |
3 May 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.16 (-1.10%) | 0 |
2 May 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.22 (-1.49%) | 0 |
1 May 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.13 (+0.89%) | 0 |
27 Apr 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.23 (+1.60%) | 0 |
26 Apr 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14 (-0.96%) | 0 |
25 Apr 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.18 (-1.22%) | 0 |
24 Apr 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.03 (+0.20%) | 0 |
21 Apr 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07 (-0.47%) | 0 |
19 Apr 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.03 (-0.20%) | 0 |
18 Apr 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.01 (+0.07%) | 0 |
17 Apr 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.02 (+0.14%) | 0 |
14 Apr 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.12 (+0.82%) | 0 |
12 Apr 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.04 (-0.27%) | 0 |
11 Apr 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.06 (+0.41%) | 0 |
10 Apr 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.05 (+0.34%) | 0 |