Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.006 (-45.74%) | 9,600 |
17 Jun 2022 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | +0 (+1.57%) | 1,000 |
8 Jun 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0119 | 0.0127 | 0.0119 | 0.0127 | 0.0127 | -0 (-0.78%) | 20,000 |
6 Jun 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | +0.003 (+28.00%) | 20,000 |
3 Jun 2022 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.005 (-34.64%) | 200 |
2 Jun 2022 | USD | 0.0135 | 0.0153 | 0.0135 | 0.0153 | 0.0153 | +0.001 (+9.29%) | 41,000 |
1 Jun 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 50,500 |
25 May 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-3.45%) | 80,000 |
16 May 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.003 (-17.14%) | 8,000 |
13 May 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |