Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.002 (+9.34%) | 25,000 |
8 Jul 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.022 | 0.022 | 0.0182 | 0.0182 | 0.0182 | -0.003 (-13.33%) | 18,000 |
6 Jul 2021 | USD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | +0.002 (+10.53%) | 50,000 |
2 Jul 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 10,000 |
30 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | +0 (+0.50%) | 251,500 |
28 Jun 2021 | USD | 0.02 | 0.02 | 0.017 | 0.0199 | 0.0199 | +0.001 (+5.29%) | 75,000 |
25 Jun 2021 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0 (+0.53%) | 40,000 |
18 Jun 2021 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -0.002 (-10.90%) | 1,000 |
17 Jun 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.021 | 0.0211 | 0.021 | 0.0211 | 0.0211 | +0 (+0.48%) | 160,000 |
7 Jun 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.003 (+17.32%) | 100,000 |
4 Jun 2021 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.018 | 0.018 | 0.0179 | 0.0179 | 0.0179 | -0.001 (-5.79%) | 10,000 |
2 Jun 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 10,000 |