Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+8.81%) | 10,000 |
13 Apr 2021 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0193 | 0.0197 | 0.0193 | 0.0193 | 0.0193 | -0.001 (-6.76%) | 55,700 |
9 Apr 2021 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -0.008 (-28.62%) | 10,000 |
8 Apr 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0268 | 0.029 | 0.0268 | 0.029 | 0.029 | +0.006 (+26.64%) | 109,000 |
5 Apr 2021 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0.008 (+49.67%) | 60,400 |
1 Apr 2021 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0158 | 0.0158 | 0.0153 | 0.0153 | 0.0153 | +0 (+0.66%) | 692,500 |
26 Mar 2021 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | +0.001 (+8.57%) | 200 |
23 Mar 2021 | USD | 0.0145 | 0.0145 | 0.014 | 0.014 | 0.014 | -0.003 (-19.54%) | 8,000 |
22 Mar 2021 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | -0.001 (-3.33%) | 10,000 |
15 Mar 2021 | USD | 0.0189 | 0.0189 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 51,200 |
12 Mar 2021 | USD | 0.0182 | 0.0182 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 15,000 |
11 Mar 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0176 | 0.018 | 0.0165 | 0.017 | 0.017 | +0.004 (+33.86%) | 41,100 |
9 Mar 2021 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | +0.002 (+19.81%) | 1,203,800 |
8 Mar 2021 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | +0.004 (+51.43%) | 70,000 |