Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |
20 Aug 2007 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.07 (+0.68%) | 0 |
17 Aug 2007 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.16 (+1.58%) | 0 |
16 Aug 2007 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.08 (-0.79%) | 0 |
15 Aug 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.15 (-1.45%) | 0 |
14 Aug 2007 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.16 (-1.52%) | 0 |
13 Aug 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 0 |
10 Aug 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.06 (-0.57%) | 0 |
9 Aug 2007 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.25 (-2.32%) | 0 |
8 Aug 2007 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.17 (+1.60%) | 0 |
7 Aug 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.04 (+0.38%) | 0 |
6 Aug 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.16 (+1.54%) | 0 |
3 Aug 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.2 (-1.88%) | 0 |
2 Aug 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.05 (+0.47%) | 0 |
1 Aug 2007 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 0 |
31 Jul 2007 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.06 (-0.56%) | 0 |
30 Jul 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.11 (+1.05%) | 0 |
27 Jul 2007 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.16 (-1.50%) | 0 |
26 Jul 2007 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.22 (-2.02%) | 0 |
25 Jul 2007 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 0 |
24 Jul 2007 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.17 (-1.54%) | 0 |
23 Jul 2007 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 0 |
20 Jul 2007 | USD | 11 | 11 | 11 | 11 | 11 | -0.09 (-0.81%) | 0 |
19 Jul 2007 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.06 (+0.54%) | 0 |
18 Jul 2007 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 0 |
17 Jul 2007 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 (-0.09%) | 0 |
16 Jul 2007 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.01 (-0.09%) | 0 |
13 Jul 2007 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 0 |
12 Jul 2007 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.17 (+1.56%) | 0 |
11 Jul 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.06 (+0.55%) | 0 |