Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.43 (-2.41%) | 0 |
21 Dec 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.15 (+0.85%) | 0 |
20 Dec 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.16 (-0.90%) | 0 |
19 Dec 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.09 (+0.51%) | 0 |
18 Dec 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.03 (+0.17%) | 0 |
15 Dec 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.03 (-0.17%) | 0 |
14 Dec 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.13 (+0.74%) | 0 |
13 Dec 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.25 (+1.44%) | 0 |
12 Dec 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.07 (+0.40%) | 0 |
11 Dec 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.08 (+0.46%) | 0 |
8 Dec 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.04 (+0.23%) | 0 |
7 Dec 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.08 (+0.47%) | 0 |
6 Dec 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.04 (-0.23%) | 0 |
5 Dec 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03 (-0.17%) | 0 |
4 Dec 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.07 (-0.41%) | 0 |
1 Dec 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.14 (+0.82%) | 0 |
30 Nov 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.03 (+0.18%) | 0 |
29 Nov 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.03 (+0.18%) | 0 |
28 Nov 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.02 (+0.12%) | 0 |
27 Nov 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.02 (-0.12%) | 0 |
24 Nov 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.03 (+0.18%) | 0 |
22 Nov 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.03 (+0.18%) | 0 |
21 Nov 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.03 (-0.18%) | 0 |
20 Nov 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.1 (+0.59%) | 0 |
17 Nov 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.07 (+0.41%) | 0 |
16 Nov 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.01 (+0.06%) | 0 |
15 Nov 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.31 (+1.87%) | 0 |
13 Nov 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.15 (+0.91%) | 0 |