Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Nov 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 600 |
17 Nov 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Nov 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
15 Nov 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Nov 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Nov 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
7 Nov 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
4 Nov 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
1 Nov 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,500 |
31 Oct 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
26 Oct 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
25 Oct 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Oct 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Oct 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 300 |
18 Oct 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 1 | 1 | 1 | 1 | 1 | -0.094 (-8.58%) | 400 |
14 Oct 1994 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 0.0 (0.0%) | 0 |
12 Oct 1994 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 0.0 (0.0%) | 0 |