Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 2,100 |
8 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,500 |
4 Jun 2020 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 10,000 |
3 Jun 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 8,366 |
1 Jun 2020 | USD | 0.18 | 0.2 | 0.1785 | 0.19 | 0.19 | +0.01 (+5.56%) | 10,653 |
29 May 2020 | USD | 0.19 | 0.23 | 0.18 | 0.18 | 0.18 | -0.08 (-30.77%) | 42,500 |
28 May 2020 | USD | 0.1855 | 0.26 | 0.1855 | 0.26 | 0.26 | 0.0 (0.0%) | 45,592 |
27 May 2020 | USD | 0.18 | 0.3 | 0.18 | 0.26 | 0.26 | +0.11 (+73.33%) | 40,358 |
26 May 2020 | USD | 0.171 | 0.171 | 0.15 | 0.15 | 0.15 | -0.06 (-28.57%) | 10,000 |
22 May 2020 | USD | 0.25 | 0.25 | 0.2 | 0.21 | 0.21 | -0.05 (-19.23%) | 226,000 |
21 May 2020 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 4,357 |
20 May 2020 | USD | 0.3 | 0.31 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 13,200 |
19 May 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.06 (+25%) | 100 |
18 May 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 7,500 |
14 May 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.26 | 0.26 | 0.235 | 0.235 | 0.235 | -0.145 (-38.16%) | 34,979 |
12 May 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |