Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 5,000 |
27 Apr 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.06 (-12.77%) | 250 |
24 Apr 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 2,000 |
23 Apr 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.05 (+11.90%) | 650 |
22 Apr 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 10,000 |
17 Apr 2020 | USD | 0.34 | 0.42 | 0.34 | 0.42 | 0.42 | +0.12 (+40%) | 23,000 |
16 Apr 2020 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.1 (+50.00%) | 12,640 |
15 Apr 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 1,000 |
13 Apr 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 5,200 |
9 Apr 2020 | USD | 0.31 | 0.31 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 3,500 |
8 Apr 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 100 |
7 Apr 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 3,900 |
6 Apr 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,000 |
3 Apr 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,100 |
2 Apr 2020 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.08 (+26.67%) | 6,700 |
1 Apr 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,000 |
31 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
30 Mar 2020 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.04 (+15.38%) | 17,869 |
27 Mar 2020 | USD | 0.2599 | 0.26 | 0.2599 | 0.26 | 0.26 | +0.08 (+44.44%) | 5,000 |
26 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 5,095 |
20 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | +0.07 (+53.85%) | 2,481 |