Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 0.2 | 0.2 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,980 |
16 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.88%) | 10,700 |
9 Mar 2020 | USD | 0.15 | 0.15 | 0.1155 | 0.1276 | 0.1276 | -0.022 (-14.93%) | 11,060 |
6 Mar 2020 | USD | 0.12 | 0.15 | 0.1001 | 0.15 | 0.15 | -0.087 (-36.84%) | 41,023 |
5 Mar 2020 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.2163 | 0.26 | 0.15 | 0.2375 | 0.2375 | +0.014 (+6.12%) | 33,258 |
3 Mar 2020 | USD | 0.26 | 0.27 | 0.2238 | 0.2238 | 0.2238 | -0.036 (-13.92%) | 37,227 |
2 Mar 2020 | USD | 0.555 | 0.555 | 0.255 | 0.26 | 0.26 | -0.3 (-53.57%) | 100,432 |
28 Feb 2020 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -0.001 (-0.11%) | 8,618 |
27 Feb 2020 | USD | 0.63 | 0.63 | 0.5606 | 0.5606 | 0.5606 | -0.039 (-6.57%) | 900 |
26 Feb 2020 | USD | 0.6 | 0.63 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 13,715 |
25 Feb 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,500 |
24 Feb 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,000 |
21 Feb 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 5,000 |
19 Feb 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,000 |
12 Feb 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.06 (-9.24%) | 1,610 |
7 Feb 2020 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.0 (0.0%) | 0 |