| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | +0.029 (+4.33%) | 368 |
| 2 Jul 2019 | USD | 0.75 | 0.75 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 18,821 |
| 1 Jul 2019 | USD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 17,480 |
| 28 Jun 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.06 (+10.00%) | 15,000 |
| 26 Jun 2019 | USD | 0.63 | 0.64 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 35,581 |
| 25 Jun 2019 | USD | 0.64 | 0.65 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 45,288 |
| 24 Jun 2019 | USD | 0.54 | 0.62 | 0.54 | 0.62 | 0.62 | +0.01 (+1.64%) | 30,132 |
| 21 Jun 2019 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 24,269 |
| 20 Jun 2019 | USD | 0.61 | 0.67 | 0.61 | 0.63 | 0.63 | +0.063 (+11.11%) | 51,599 |
| 19 Jun 2019 | USD | 0.57 | 0.57 | 0.54 | 0.567 | 0.567 | -0.103 (-15.37%) | 8,201 |
| 18 Jun 2019 | USD | 0.54 | 0.67 | 0.54 | 0.67 | 0.67 | +0.08 (+13.56%) | 17,051 |
| 17 Jun 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 3,000 |
| 14 Jun 2019 | USD | 0.59 | 0.66 | 0.55 | 0.62 | 0.62 | +0.02 (+3.33%) | 732,734 |
| 13 Jun 2019 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 13,500 |
| 12 Jun 2019 | USD | 0.61 | 0.62 | 0.5 | 0.55 | 0.55 | -0.08 (-12.70%) | 97,776 |
| 11 Jun 2019 | USD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 57,920 |
| 10 Jun 2019 | USD | 0.64 | 0.67 | 0.621 | 0.63 | 0.63 | -0.01 (-1.56%) | 21,364 |
| 7 Jun 2019 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 22,320 |
| 6 Jun 2019 | USD | 0.61 | 0.8 | 0.61 | 0.65 | 0.65 | -0.1 (-13.33%) | 152,700 |
| 5 Jun 2019 | USD | 0.65 | 1 | 0.61 | 0.75 | 0.75 | +0.14 (+22.95%) | 154,814 |
| 4 Jun 2019 | USD | 0.63 | 0.64 | 0.61 | 0.61 | 0.61 | -0.06 (-8.96%) | 125,135 |
| 3 Jun 2019 | USD | 0.63 | 0.67 | 0.61 | 0.67 | 0.67 | +0.01 (+1.52%) | 29,745 |
| 31 May 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 10,066 |
| 30 May 2019 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 33,632 |
| 29 May 2019 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 41,050 |
| 28 May 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 27,072 |
| 27 May 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 3,422 |
