Redwood Green Corp Recent Share Price (USX:RDGC)

USX:RDGC - Redwood Green Corp Redwood Green Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2019	USD	0.7	0.82	0.65	0.67	0.67	+0.01 (+1.52%)	82,257
22 May 2019	USD	0.66	0.66	0.66	0.66	0.66	-0.02 (-2.94%)	55,000
21 May 2019	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	1,000
20 May 2019	USD	0.69	0.69	0.68	0.68	0.68	+0.02 (+3.03%)	26,004
17 May 2019	USD	0.75	0.75	0.66	0.66	0.66	-0.09 (-12%)	46,367
16 May 2019	USD	0.75	0.75	0.73	0.75	0.75	+0.04 (+5.63%)	43,316
15 May 2019	USD	0.78	0.86	0.7	0.71	0.71	-0.02 (-2.74%)	430,505
14 May 2019	USD	0.72	0.78	0.6199	0.73	0.73	+0.16 (+28.07%)	533,196
13 May 2019	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
10 May 2019	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	1,491
9 May 2019	USD	0.5	0.65	0.5	0.57	0.57	+0.05 (+9.62%)	199,900
8 May 2019	USD	0.51	0.52	0.51	0.52	0.52	0.0 (0.0%)	2,800
7 May 2019	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	20,000
6 May 2019	USD	0.52	0.52	0.515	0.52	0.52	+0.01 (+1.96%)	57,145
3 May 2019	USD	0.51	0.51	0.51	0.51	0.51	-0.01 (-1.92%)	10,000
2 May 2019	USD	0.519	0.52	0.5	0.52	0.52	+0.01 (+1.96%)	105,388
1 May 2019	USD	0.52	0.52	0.51	0.51	0.51	+0.01 (+2%)	261,016
30 Apr 2019	USD	0.52	0.52	0.5	0.5	0.5	0.0 (0.0%)	191,745
29 Apr 2019	USD	0.517	0.54	0.5	0.5	0.5	-0.04 (-7.41%)	363,375
26 Apr 2019	USD	0.53	0.54	0.5	0.54	0.54	+0.02 (+3.85%)	134,291
25 Apr 2019	USD	0.5	0.52	0.5	0.52	0.52	+0.01 (+1.96%)	61,900
24 Apr 2019	USD	0.52	0.55	0.5	0.51	0.51	+0.01 (+2%)	53,500
23 Apr 2019	USD	0.55	0.55	0.5	0.5	0.5	-0.07 (-12.28%)	40,125
22 Apr 2019	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
19 Apr 2019	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
18 Apr 2019	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	4,435
17 Apr 2019	USD	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	18,498
16 Apr 2019	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
15 Apr 2019	USD	0.53	0.6	0.53	0.55	0.55	+0.02 (+3.77%)	31,050
12 Apr 2019	USD	0.52	0.53	0.52	0.53	0.53	+0.02 (+3.92%)	19,807

Unicorn Response |