| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 1.05 | 1.075 | 1 | 1.025 | 1.025 | -0.025 (-2.38%) | 3,895,113 |
| 21 May 2021 | USD | 1 | 1.05 | 0.9675 | 1.05 | 1.05 | +0.05 (+5%) | 1,626,215 |
| 20 May 2021 | USD | 1.025 | 1.025 | 0.965 | 1 | 1 | -0.02 (-1.96%) | 1,726,050 |
| 19 May 2021 | USD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | -0.005 (-0.49%) | 2,214,128 |
| 18 May 2021 | USD | 1.025 | 1.035 | 0.9595 | 1.025 | 1.025 | 0.0 (0.0%) | 1,201,922 |
| 17 May 2021 | USD | 1.05 | 1.0725 | 1 | 1.025 | 1.025 | -0.025 (-2.38%) | 3,976,109 |
| 14 May 2021 | USD | 1.09 | 1.09 | 1.03 | 1.05 | 1.05 | -0.05 (-4.55%) | 5,117,196 |
| 13 May 2021 | USD | 1.101 | 1.101 | 1.05 | 1.1 | 1.1 | -0.025 (-2.22%) | 1,393,169 |
| 12 May 2021 | USD | 1.025 | 1.148 | 1.005 | 1.125 | 1.125 | +0.1 (+9.76%) | 4,466,444 |
| 11 May 2021 | USD | 1.025 | 1.03 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 2,349,243 |
| 10 May 2021 | USD | 1.1125 | 1.1125 | 0.966 | 1.025 | 1.025 | -0.1 (-8.89%) | 7,064,117 |
| 7 May 2021 | USD | 1.125 | 1.125 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 1,328,429 |
| 6 May 2021 | USD | 1.1 | 1.17 | 1.065 | 1.125 | 1.125 | +0.025 (+2.27%) | 6,052,656 |
| 5 May 2021 | USD | 1.125 | 1.15 | 1.05 | 1.1 | 1.1 | -0.025 (-2.22%) | 5,771,442 |
| 4 May 2021 | USD | 1.275 | 1.299 | 1.105 | 1.125 | 1.125 | -0.15 (-11.76%) | 13,459,200 |
| 3 May 2021 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 0.8825 | 1.45 | 0.8825 | 1.275 | 1.275 | +0.4 (+45.71%) | 40,429,425 |
| 29 Apr 2021 | USD | 0.875 | 0.887 | 0.8599 | 0.875 | 0.875 | 0.0 (0.0%) | 1,041,607 |
| 28 Apr 2021 | USD | 0.875 | 0.895 | 0.8475 | 0.875 | 0.875 | 0.0 (0.0%) | 10,224,982 |
| 27 Apr 2021 | USD | 0.875 | 0.88 | 0.802 | 0.875 | 0.875 | 0.0 (0.0%) | 5,992,304 |
| 26 Apr 2021 | USD | 0.85 | 0.887 | 0.8375 | 0.875 | 0.875 | +0.025 (+2.94%) | 3,437,118 |
| 23 Apr 2021 | USD | 0.85 | 0.887 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 2,549,019 |
| 22 Apr 2021 | USD | 0.85 | 0.885 | 0.819 | 0.85 | 0.85 | 0.0 (0.0%) | 7,733,499 |
| 21 Apr 2021 | USD | 0.875 | 0.89 | 0.8 | 0.85 | 0.85 | -0.025 (-2.86%) | 4,966,607 |
| 20 Apr 2021 | USD | 0.92 | 0.92 | 0.85 | 0.875 | 0.875 | -0.075 (-7.89%) | 13,367,097 |
| 19 Apr 2021 | USD | 0.974 | 0.974 | 0.9095 | 0.95 | 0.95 | -0.025 (-2.56%) | 2,177,057 |
| 16 Apr 2021 | USD | 0.875 | 1.074 | 0.8525 | 0.975 | 0.975 | +0.1 (+11.43%) | 21,559,013 |
| 15 Apr 2021 | USD | 0.965 | 0.965 | 0.81 | 0.875 | 0.875 | -0.1 (-10.26%) | 31,426,233 |
| 14 Apr 2021 | USD | 0.975 | 1 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 6,612,362 |
| 13 Apr 2021 | USD | 1.025 | 1.1 | 0.9675 | 0.975 | 0.975 | -0.1 (-9.30%) | 15,083,478 |
