| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 1.125 | 1.15 | 0.8 | 1.075 | 1.075 | -0.45 (-29.51%) | 116,724,513 |
| 9 Apr 2021 | USD | 1.6 | 1.63 | 1.5 | 1.525 | 1.525 | -0.05 (-3.17%) | 9,766,360 |
| 8 Apr 2021 | USD | 1.575 | 1.595 | 1.55 | 1.575 | 1.575 | -0.025 (-1.56%) | 3,743,689 |
| 7 Apr 2021 | USD | 1.525 | 1.65 | 1.435 | 1.6 | 1.6 | +0.075 (+4.92%) | 12,258,602 |
| 6 Apr 2021 | USD | 1.6 | 1.625 | 1.419 | 1.525 | 1.525 | -0.075 (-4.69%) | 14,444,296 |
| 5 Apr 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 1.45 | 1.665 | 1.4175 | 1.6 | 1.6 | +0.125 (+8.47%) | 20,411,945 |
| 31 Mar 2021 | USD | 1.55 | 1.6 | 1.4225 | 1.475 | 1.475 | -0.075 (-4.84%) | 9,291,575 |
| 30 Mar 2021 | USD | 1.625 | 1.65 | 1.54 | 1.55 | 1.55 | -0.075 (-4.62%) | 14,654,692 |
| 29 Mar 2021 | USD | 1.775 | 1.8 | 1.62 | 1.625 | 1.625 | -0.15 (-8.45%) | 13,194,881 |
| 26 Mar 2021 | USD | 1.8 | 1.9 | 1.73 | 1.775 | 1.775 | -0.025 (-1.39%) | 13,110,164 |
| 25 Mar 2021 | USD | 1.725 | 1.8 | 1.55 | 1.8 | 1.8 | +0.075 (+4.35%) | 25,002,250 |
| 24 Mar 2021 | USD | 1.925 | 1.95 | 1.701 | 1.725 | 1.725 | -0.2 (-10.39%) | 32,205,567 |
| 23 Mar 2021 | USD | 2 | 2.1 | 1.908 | 1.925 | 1.925 | 0.0 (0.0%) | 20,769,914 |
| 22 Mar 2021 | USD | 2.05 | 2.1 | 1.848 | 1.925 | 1.925 | -0.125 (-6.10%) | 29,545,415 |
| 19 Mar 2021 | USD | 2.35 | 2.428 | 2.0177 | 2.05 | 2.05 | -0.3 (-12.77%) | 29,311,012 |
| 18 Mar 2021 | USD | 2.25 | 2.75 | 2.13 | 2.35 | 2.35 | +0.1 (+4.44%) | 24,394,854 |
| 17 Mar 2021 | USD | 2.35 | 2.4 | 2.2 | 2.25 | 2.25 | -0.1 (-4.26%) | 13,657,814 |
| 16 Mar 2021 | USD | 2.45 | 2.5 | 2.22 | 2.35 | 2.35 | -0.1 (-4.08%) | 33,026,766 |
| 15 Mar 2021 | USD | 2.85 | 2.9 | 2.41 | 2.45 | 2.45 | -0.4 (-14.04%) | 32,413,747 |
| 12 Mar 2021 | USD | 2.95 | 3.0857 | 2.751 | 2.85 | 2.85 | -0.1 (-3.39%) | 19,861,913 |
| 11 Mar 2021 | USD | 3 | 3.23 | 2.665 | 2.95 | 2.95 | 0.0 (0.0%) | 35,263,754 |
| 10 Mar 2021 | USD | 2.85 | 3.5 | 2.802 | 2.95 | 2.95 | +0.1 (+3.51%) | 79,215,233 |
| 9 Mar 2021 | USD | 2.45 | 2.95 | 2.45 | 2.85 | 2.85 | +0.4 (+16.33%) | 48,008,180 |
| 8 Mar 2021 | USD | 2.175 | 2.5 | 2.175 | 2.45 | 2.45 | +0.3 (+13.95%) | 35,044,328 |
| 5 Mar 2021 | USD | 2.05 | 2.299 | 1.93 | 2.15 | 2.15 | +0.1 (+4.88%) | 37,887,521 |
| 4 Mar 2021 | USD | 2.05 | 2.175 | 1.91 | 2.05 | 2.05 | 0.0 (0.0%) | 42,038,012 |
| 3 Mar 2021 | USD | 2.025 | 2.1 | 1.9 | 2.05 | 2.05 | +0.025 (+1.23%) | 18,938,661 |
| 2 Mar 2021 | USD | 2.05 | 2.148 | 1.9 | 2.025 | 2.025 | -0.025 (-1.22%) | 21,919,295 |
| 1 Mar 2021 | USD | 1.95 | 2.1965 | 1.825 | 2.05 | 2.05 | +0.1 (+5.13%) | 44,696,787 |
