Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 1.975 | 1.99 | 1.8055 | 1.95 | 1.95 | -0.025 (-1.27%) | 42,685,522 |
25 Feb 2021 | USD | 2.22 | 2.22 | 1.86 | 1.975 | 1.975 | -0.175 (-8.14%) | 57,828,244 |
24 Feb 2021 | USD | 2.05 | 2.275 | 1.8 | 2.15 | 2.15 | +0.1 (+4.88%) | 91,916,897 |
23 Feb 2021 | USD | 1.825 | 2.3 | 1.8 | 2.05 | 2.05 | +0.25 (+13.89%) | 202,736,175 |
22 Feb 2021 | USD | 1.7 | 1.9804 | 1.5001 | 1.8 | 1.8 | -0.4 (-18.18%) | 360,169,775 |
19 Feb 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 2.45 | 2.5 | 2.1 | 2.2 | 2.2 | -0.25 (-10.20%) | 2,800,737 |
27 Jan 2021 | USD | 2.8 | 2.87 | 2.25 | 2.45 | 2.45 | -0.35 (-12.50%) | 15,782,285 |
26 Jan 2021 | USD | 3.5 | 3.6 | 2.7 | 2.8 | 2.8 | -0.7 (-20%) | 27,831,915 |
25 Jan 2021 | USD | 3.2 | 3.6 | 2.7 | 3.5 | 3.5 | +3.24 (+1246.15%) | 46,020,141 |
22 Jan 2021 | USD | 0.1995 | 0.26 | 0.18 | 0.26 | 0.26 | +0.063 (+31.98%) | 50,129 |
21 Jan 2021 | USD | 0.2076 | 0.2076 | 0.197 | 0.197 | 0.197 | +0.003 (+1.55%) | 851 |
20 Jan 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.006 (-3.00%) | 1,311 |
19 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -1.175 (-85.45%) | 6,487 |
18 Jan 2021 | USD | 1.3 | 1.5 | 1.27 | 1.375 | 1.375 | +0.075 (+5.77%) | 3,613,519 |
15 Jan 2021 | USD | 1.275 | 1.35 | 1.21 | 1.3 | 1.3 | +0.025 (+1.96%) | 1,834,758 |