| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 1.1 | 1.3 | 1.0225 | 1.275 | 1.275 | +0.175 (+15.91%) | 4,338,292 |
| 13 Jan 2021 | USD | 1.05 | 1.14 | 0.9 | 1.1 | 1.1 | +0.05 (+4.76%) | 4,990,813 |
| 12 Jan 2021 | USD | 1.075 | 1.095 | 1 | 1.05 | 1.05 | -0.025 (-2.33%) | 366,668 |
| 11 Jan 2021 | USD | 1.1 | 1.11 | 1.05 | 1.075 | 1.075 | -0.025 (-2.27%) | 221,119 |
| 8 Jan 2021 | USD | 0.975 | 1.1693 | 0.9 | 1.1 | 1.1 | +0.905 (+464.10%) | 7,424,685 |
| 7 Jan 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.019 (+10.73%) | 1,720 |
| 5 Jan 2021 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | -0.023 (-11.51%) | 2,219 |
| 4 Jan 2021 | USD | 0.189 | 0.199 | 0.189 | 0.199 | 0.199 | 0.0 (0.0%) | 10,690 |
| 31 Dec 2020 | USD | 0.2 | 0.209 | 0.199 | 0.199 | 0.199 | +0.023 (+13.07%) | 14,001 |
| 30 Dec 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.006 (+3.53%) | 4,330 |
| 29 Dec 2020 | USD | 0.178 | 0.178 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 10,060 |
| 28 Dec 2020 | USD | 0.181 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 18,967 |
| 24 Dec 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 20,014 |
| 23 Dec 2020 | USD | 0.1851 | 0.21 | 0.185 | 0.21 | 0.21 | -0.02 (-8.70%) | 13,712 |
| 22 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 155 |
| 21 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 13,569 |
| 17 Dec 2020 | USD | 0.218 | 0.219 | 0.218 | 0.219 | 0.219 | +0.001 (+0.46%) | 101,415 |
| 16 Dec 2020 | USD | 0.2 | 0.218 | 0.2 | 0.218 | 0.218 | +0.009 (+4.31%) | 31,750 |
| 15 Dec 2020 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.009 (+4.50%) | 315 |
| 14 Dec 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 200,708 |
| 11 Dec 2020 | USD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | -0.028 (-13.46%) | 30,030 |
| 10 Dec 2020 | USD | 0.218 | 0.218 | 0.208 | 0.208 | 0.208 | +0.008 (+4.00%) | 3,800 |
| 9 Dec 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 48,600 |
| 7 Dec 2020 | USD | 0.24 | 0.24 | 0.205 | 0.21 | 0.21 | -0.03 (-12.50%) | 96,958 |
| 4 Dec 2020 | USD | 0.2086 | 0.24 | 0.2086 | 0.24 | 0.24 | +0.03 (+14.29%) | 74,901 |
| 3 Dec 2020 | USD | 0.29 | 0.29 | 0.203 | 0.21 | 0.21 | -0.04 (-16%) | 23,556 |
| 2 Dec 2020 | USD | 0.18 | 0.2545 | 0.18 | 0.25 | 0.25 | +0.074 (+42.05%) | 244,850 |
