Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 0.185 | 0.185 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 150,050 |
30 Nov 2020 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.019 (+11.80%) | 40,500 |
27 Nov 2020 | USD | 0.2 | 0.26 | 0.161 | 0.161 | 0.161 | -0.019 (-10.56%) | 41,000 |
25 Nov 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 7,900 |
24 Nov 2020 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | -0.04 (-16%) | 69,093 |
23 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,050 |
20 Nov 2020 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 99,450 |
19 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0 (+0.05%) | 170 |
17 Nov 2020 | USD | 0.2 | 0.2 | 0.1999 | 0.1999 | 0.1999 | -0.04 (-16.71%) | 2,900 |
16 Nov 2020 | USD | 0.239 | 0.24 | 0.239 | 0.24 | 0.24 | +0.075 (+45.45%) | 5,140 |
13 Nov 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.075 (-31.25%) | 20,000 |
12 Nov 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.2195 | 0.24 | 0.2195 | 0.24 | 0.24 | +0.03 (+14.07%) | 2,000 |
9 Nov 2020 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.18 | 0.2104 | 0.18 | 0.2104 | 0.2104 | +0.05 (+31.50%) | 25,000 |
29 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 20,080 |
27 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
26 Oct 2020 | USD | 0.1699 | 0.18 | 0.1699 | 0.18 | 0.18 | +0.01 (+5.88%) | 35,000 |
23 Oct 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 100 |
21 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.1645 | 0.18 | 0.1645 | 0.18 | 0.18 | +0.04 (+28.57%) | 15,000 |