Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.1547 | 0.1547 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 20,000 |
15 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 123,000 |
14 Oct 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 916 |
12 Oct 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 11,000 |
9 Oct 2020 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 25,100 |
8 Oct 2020 | USD | 0.14 | 0.165 | 0.13 | 0.165 | 0.165 | +0.005 (+3.13%) | 30,027 |
7 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
6 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 46,550 |
1 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 10,000 |
29 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
28 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.13 | 0.18 | 0.13 | 0.15 | 0.15 | -0.025 (-14.29%) | 69,653 |
22 Sep 2020 | USD | 0.17 | 0.1755 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 35,000 |
21 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.18 | 0.1847 | 0.1621 | 0.17 | 0.17 | 0.0 (0.0%) | 97,878 |
17 Sep 2020 | USD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 52,347 |
16 Sep 2020 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | +0.04 (+30.77%) | 68,694 |
15 Sep 2020 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.039 (+42.86%) | 102,307 |
14 Sep 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.091 | 0.091 | 0.0908 | 0.091 | 0.091 | 0.0 (0.0%) | 24,536 |
10 Sep 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.009 (-9%) | 7,653 |
8 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 373,000 |