Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 103,070 |
2 Sep 2020 | USD | 0.15 | 0.18 | 0.06 | 0.08 | 0.08 | -0.055 (-40.74%) | 20,704 |
1 Sep 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 20,000 |
25 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0 (+0.07%) | 1,000 |
21 Aug 2020 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | -0 (-0.07%) | 105 |
18 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 20,033 |
13 Aug 2020 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 41,000 |
12 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.1729 | 0.199 | 0.17 | 0.19 | 0.19 | +0.06 (+46.15%) | 72,107 |
7 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,119 |
31 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 7,958 |
30 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,042 |
29 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.07 (-34.97%) | 25,000 |
27 Jul 2020 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |