Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.1899 | 0.1999 | 0.15 | 0.1999 | 0.1999 | +0.05 (+33.27%) | 50,275 |
22 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 150 |
20 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 240,000 |
17 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 2,380 |
14 Jul 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.1401 | 0.165 | 0.14 | 0.165 | 0.165 | +0.02 (+13.79%) | 4,255 |
9 Jul 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 5,001 |
6 Jul 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.007 (-4.56%) | 15,000 |
2 Jul 2020 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | +0.012 (+8.27%) | 300 |
1 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 20,000 |
29 Jun 2020 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 63,252 |
26 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 334 |
25 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 9,653 |
24 Jun 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000 |
23 Jun 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | +0.05 (+41.67%) | 20,000 |
19 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 150 |
17 Jun 2020 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 14,166 |
16 Jun 2020 | USD | 0.17 | 0.17 | 0.13 | 0.15 | 0.15 | -0.02 (-11.76%) | 7,731 |
15 Jun 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |