| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 5 Jul 2021 | USD | 0.949 | 1.199 | 0.949 | 1.15 | 1.15 | +0.225 (+24.32%) | 10,211,268 |
| 2 Jul 2021 | USD | 0.875 | 0.95 | 0.8525 | 0.925 | 0.925 | +0.05 (+5.71%) | 7,673,132 |
| 1 Jul 2021 | USD | 0.875 | 0.899 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 3,492,847 |
| 30 Jun 2021 | USD | 0.875 | 0.95 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 19,357,974 |
| 29 Jun 2021 | USD | 0.9138 | 0.9138 | 0.85 | 0.875 | 0.875 | -0.05 (-5.41%) | 2,828,468 |
| 28 Jun 2021 | USD | 0.925 | 0.925 | 0.8725 | 0.925 | 0.925 | +0.005 (+0.54%) | 2,930,669 |
| 25 Jun 2021 | USD | 0.9 | 0.92 | 0.85 | 0.92 | 0.92 | +0.02 (+2.22%) | 3,469,475 |
| 24 Jun 2021 | USD | 0.925 | 0.9275 | 0.85 | 0.9 | 0.9 | -0.025 (-2.70%) | 6,387,099 |
| 23 Jun 2021 | USD | 0.975 | 0.9975 | 0.9 | 0.925 | 0.925 | -0.05 (-5.13%) | 6,027,563 |
| 22 Jun 2021 | USD | 1.0478 | 1.0478 | 0.9515 | 0.975 | 0.975 | -0.075 (-7.14%) | 4,287,439 |
| 21 Jun 2021 | USD | 1.1044 | 1.1044 | 0.9675 | 1.05 | 1.05 | -0.075 (-6.67%) | 23,773,506 |
| 18 Jun 2021 | USD | 1.244 | 1.244 | 1.06 | 1.125 | 1.125 | -0.125 (-10%) | 17,623,145 |
| 17 Jun 2021 | USD | 1.275 | 1.3 | 1.15 | 1.25 | 1.25 | -0.025 (-1.96%) | 19,321,546 |
| 16 Jun 2021 | USD | 0.925 | 1.28 | 0.9075 | 1.275 | 1.275 | +0.35 (+37.84%) | 28,484,188 |
| 15 Jun 2021 | USD | 0.925 | 0.9375 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 2,626,811 |
| 14 Jun 2021 | USD | 0.925 | 0.9375 | 0.9005 | 0.925 | 0.925 | 0.0 (0.0%) | 1,885,082 |
| 11 Jun 2021 | USD | 0.95 | 0.95 | 0.91 | 0.925 | 0.925 | -0.025 (-2.63%) | 3,090,476 |
| 10 Jun 2021 | USD | 0.9303 | 0.985 | 0.9303 | 0.95 | 0.95 | +0.025 (+2.70%) | 2,817,849 |
| 9 Jun 2021 | USD | 0.925 | 0.95 | 0.9025 | 0.925 | 0.925 | 0.0 (0.0%) | 6,958,551 |
| 8 Jun 2021 | USD | 0.95 | 0.95 | 0.91 | 0.925 | 0.925 | -0.025 (-2.63%) | 2,542,505 |
| 7 Jun 2021 | USD | 1.025 | 1.029 | 0.9235 | 0.95 | 0.95 | -0.075 (-7.32%) | 5,022,278 |
| 4 Jun 2021 | USD | 1.025 | 1.0488 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 1,114,995 |
| 3 Jun 2021 | USD | 1.05 | 1.077 | 1 | 1.025 | 1.025 | -0.05 (-4.65%) | 5,437,069 |
| 2 Jun 2021 | USD | 0.975 | 1.087 | 0.9659 | 1.075 | 1.075 | +0.1 (+10.26%) | 9,645,325 |
| 1 Jun 2021 | USD | 1.025 | 1.0488 | 0.9695 | 0.975 | 0.975 | -0.05 (-4.88%) | 6,809,133 |
| 28 May 2021 | USD | 1.025 | 1.025 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 1,248,453 |
| 27 May 2021 | USD | 1.025 | 1.025 | 0.975 | 1.025 | 1.025 | 0.0 (0.0%) | 714,178 |
| 26 May 2021 | USD | 1.025 | 1.0475 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 1,372,988 |
| 25 May 2021 | USD | 1.025 | 1.035 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 3,321,944 |
