| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 66.375 | 67.1875 | 66.375 | 66.4375 | 33.2188 | +0.312 (+0.47%) | 397,600 |
| 24 Mar 1998 | USD | 66.9375 | 67.375 | 66 | 66.125 | 33.0625 | -0.688 (-1.03%) | 120,200 |
| 23 Mar 1998 | USD | 67 | 67.9375 | 66.75 | 66.8125 | 33.4062 | -0.062 (-0.09%) | 128,400 |
| 20 Mar 1998 | USD | 67.3125 | 67.375 | 66.5625 | 66.875 | 33.4375 | -0.688 (-1.02%) | 110,600 |
| 19 Mar 1998 | USD | 67.6875 | 67.9375 | 67.25 | 67.5625 | 33.7812 | -0.062 (-0.09%) | 231,400 |
| 18 Mar 1998 | USD | 65.8125 | 67.8125 | 65.8125 | 67.625 | 33.8125 | +1.938 (+2.95%) | 180,600 |
| 17 Mar 1998 | USD | 64.0625 | 65.8125 | 64.0625 | 65.6875 | 32.8438 | +1.75 (+2.74%) | 358,800 |
| 16 Mar 1998 | USD | 63.8125 | 64.0625 | 63.75 | 63.9375 | 31.9688 | +0.25 (+0.39%) | 176,600 |
| 13 Mar 1998 | USD | 64 | 64 | 63.625 | 63.6875 | 31.8438 | -0.312 (-0.49%) | 189,000 |
| 12 Mar 1998 | USD | 65.5 | 65.625 | 63.625 | 64 | 32 | -1.5 (-2.29%) | 597,800 |
| 11 Mar 1998 | USD | 66.0625 | 66.5 | 65.4375 | 65.5 | 32.75 | -0.5 (-0.76%) | 560,800 |
| 10 Mar 1998 | USD | 66.0625 | 66.25 | 65 | 66 | 33 | -0.125 (-0.19%) | 138,600 |
| 9 Mar 1998 | USD | 66.1875 | 66.25 | 65.8125 | 66.125 | 33.0625 | -0.062 (-0.09%) | 333,200 |
| 6 Mar 1998 | USD | 64.75 | 66.4375 | 64.75 | 66.1875 | 33.0938 | +1.688 (+2.62%) | 273,600 |
| 5 Mar 1998 | USD | 65.4375 | 65.5625 | 64.0625 | 64.5 | 32.25 | -1.062 (-1.62%) | 233,400 |
| 4 Mar 1998 | USD | 66.75 | 66.75 | 65.5 | 65.5625 | 32.7812 | -1.188 (-1.78%) | 134,800 |
| 3 Mar 1998 | USD | 66.875 | 66.875 | 66.5 | 66.75 | 33.375 | -0.188 (-0.28%) | 175,800 |
| 2 Mar 1998 | USD | 67.0625 | 67.0625 | 66.625 | 66.9375 | 33.4688 | -0.062 (-0.09%) | 298,800 |
| 27 Feb 1998 | USD | 68.25 | 68.25 | 66.875 | 67 | 33.5 | -1.25 (-1.83%) | 307,200 |
| 26 Feb 1998 | USD | 68.5 | 68.6875 | 68.0625 | 68.25 | 34.125 | -0.5 (-0.73%) | 103,200 |
| 25 Feb 1998 | USD | 69.375 | 70 | 68.625 | 68.75 | 34.375 | -0.5 (-0.72%) | 247,200 |
| 24 Feb 1998 | USD | 68.75 | 69.875 | 68.4375 | 69.25 | 34.625 | +1 (+1.47%) | 284,200 |
| 23 Feb 1998 | USD | 68 | 68.4375 | 68 | 68.25 | 34.125 | +0.5 (+0.74%) | 130,600 |
| 20 Feb 1998 | USD | 68.5 | 68.6875 | 67.75 | 67.75 | 33.875 | -0.75 (-1.09%) | 106,400 |
| 19 Feb 1998 | USD | 67 | 68.8125 | 67 | 68.5 | 34.25 | +2.562 (+3.89%) | 435,600 |
| 18 Feb 1998 | USD | 65.75 | 66.25 | 65.25 | 65.9375 | 32.9688 | +0.312 (+0.48%) | 325,600 |
| 17 Feb 1998 | USD | 66 | 66.625 | 65.625 | 65.625 | 32.8125 | -0.312 (-0.47%) | 220,800 |
| 16 Feb 1998 | USD | 65.9375 | 65.9375 | 65.9375 | 65.9375 | 32.9688 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 65.9375 | 65.9375 | 65.5625 | 65.9375 | 32.9688 | 0.0 (0.0%) | 136,600 |
| 12 Feb 1998 | USD | 66.875 | 66.9375 | 65.875 | 65.9375 | 32.9688 | -0.75 (-1.12%) | 196,600 |
