| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 67.5 | 67.5 | 66.3125 | 66.6875 | 33.3438 | -0.75 (-1.11%) | 352,400 |
| 10 Feb 1998 | USD | 66.625 | 67.5625 | 66.5 | 67.4375 | 33.7188 | +1.125 (+1.70%) | 242,600 |
| 9 Feb 1998 | USD | 65.5625 | 66.5 | 65.5 | 66.3125 | 33.1562 | +1.125 (+1.73%) | 244,800 |
| 6 Feb 1998 | USD | 65.75 | 66.6875 | 65.0625 | 65.1875 | 32.5938 | -0.438 (-0.67%) | 162,200 |
| 5 Feb 1998 | USD | 65 | 66.25 | 64.5 | 65.625 | 32.8125 | +0.75 (+1.16%) | 304,800 |
| 4 Feb 1998 | USD | 63.5 | 64.9375 | 63.5 | 64.875 | 32.4375 | +2.25 (+3.59%) | 372,800 |
| 3 Feb 1998 | USD | 62.625 | 62.875 | 62.5625 | 62.625 | 31.3125 | -0.062 (-0.10%) | 82,200 |
| 2 Feb 1998 | USD | 62.1875 | 63.125 | 62.0625 | 62.6875 | 31.3438 | +0.312 (+0.50%) | 311,000 |
| 30 Jan 1998 | USD | 62.25 | 62.4375 | 62 | 62.375 | 31.1875 | 0.0 (0.0%) | 248,000 |
| 29 Jan 1998 | USD | 63.75 | 63.75 | 62.375 | 62.375 | 31.1875 | -1.375 (-2.16%) | 230,400 |
| 28 Jan 1998 | USD | 59.625 | 64 | 59.625 | 63.75 | 31.875 | +4.25 (+7.14%) | 776,600 |
| 27 Jan 1998 | USD | 60.9375 | 60.9375 | 59.5 | 59.5 | 29.75 | -1.188 (-1.96%) | 131,000 |
| 26 Jan 1998 | USD | 59.125 | 60.6875 | 59.125 | 60.6875 | 30.3438 | +1.625 (+2.75%) | 107,000 |
| 23 Jan 1998 | USD | 60.4375 | 60.5 | 58.25 | 59.0625 | 29.5312 | -1.312 (-2.17%) | 155,000 |
| 22 Jan 1998 | USD | 61 | 61.125 | 59.4375 | 60.375 | 30.1875 | -0.125 (-0.21%) | 348,200 |
| 21 Jan 1998 | USD | 60.6875 | 61.5 | 60.3125 | 60.5 | 30.25 | -0.188 (-0.31%) | 194,200 |
| 20 Jan 1998 | USD | 60 | 60.9375 | 59.75 | 60.6875 | 30.3438 | +0.75 (+1.25%) | 175,600 |
| 19 Jan 1998 | USD | 59.9375 | 59.9375 | 59.9375 | 59.9375 | 29.9688 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 60.1875 | 60.1875 | 59.625 | 59.9375 | 29.9688 | -0.188 (-0.31%) | 91,200 |
| 15 Jan 1998 | USD | 59.625 | 60.3125 | 59.5625 | 60.125 | 30.0625 | +0.562 (+0.94%) | 262,400 |
| 14 Jan 1998 | USD | 58.3125 | 59.8125 | 58.3125 | 59.5625 | 29.7812 | +1.25 (+2.14%) | 536,800 |
| 13 Jan 1998 | USD | 56 | 58.375 | 55.625 | 58.3125 | 29.1562 | +2.375 (+4.25%) | 239,200 |
| 12 Jan 1998 | USD | 56.5 | 56.5625 | 55.75 | 55.9375 | 27.9688 | -0.812 (-1.43%) | 263,600 |
| 9 Jan 1998 | USD | 59.0625 | 59.8125 | 56.6875 | 56.75 | 28.375 | -2.438 (-4.12%) | 215,400 |
| 8 Jan 1998 | USD | 57.8125 | 60.0625 | 57.75 | 59.1875 | 29.5938 | +1.25 (+2.16%) | 628,200 |
| 7 Jan 1998 | USD | 59.25 | 59.25 | 57.75 | 57.9375 | 28.9688 | -1.438 (-2.42%) | 337,400 |
| 6 Jan 1998 | USD | 59.25 | 59.5 | 59 | 59.375 | 29.6875 | -0.062 (-0.11%) | 131,800 |
| 5 Jan 1998 | USD | 59.625 | 59.625 | 58.8125 | 59.4375 | 29.7188 | -0.438 (-0.73%) | 101,000 |
| 2 Jan 1998 | USD | 60.375 | 60.375 | 59.6875 | 59.875 | 29.9375 | -0.5 (-0.83%) | 59,000 |
| 1 Jan 1998 | USD | 60.375 | 60.375 | 60.375 | 60.375 | 30.1875 | 0.0 (0.0%) | 0 |
