Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 1.3027 | 1.3225 | 1.2925 | 1.2925 | 1.2925 | -0.036 (-2.71%) | 44,400 |
1 Aug 2011 | USD | 1.3285 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 1.3285 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 1.3183 | 1.3285 | 1.3183 | 1.3285 | 1.3285 | +0.007 (+0.53%) | 4,200 |
27 Jul 2011 | USD | 1.288 | 1.3215 | 1.288 | 1.3215 | 1.3215 | -0.073 (-5.23%) | 2,700 |
26 Jul 2011 | USD | 1.4778 | 1.4993 | 1.3945 | 1.3945 | 1.3945 | -0.073 (-4.98%) | 18,100 |
25 Jul 2011 | USD | 1.4676 | 1.4676 | 1.4676 | 1.4676 | 1.4676 | -0.082 (-5.27%) | 6,000 |
22 Jul 2011 | USD | 1.5493 | 1.5493 | 1.5493 | 1.5493 | 1.5493 | -0.005 (-0.33%) | 3,000 |
21 Jul 2011 | USD | 1.4858 | 1.565 | 1.461 | 1.5545 | 1.5545 | +0.286 (+22.58%) | 24,000 |
20 Jul 2011 | USD | 1.2682 | 1.2682 | 1.2682 | 1.2682 | 1.2682 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 1.3212 | 1.3212 | 1.2515 | 1.2682 | 1.2682 | +0.019 (+1.56%) | 6,900 |
18 Jul 2011 | USD | 1.2583 | 1.2583 | 1.2487 | 1.2487 | 1.2487 | -0.011 (-0.90%) | 300 |
15 Jul 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 1.2945 | 1.32 | 1.26 | 1.26 | 1.26 | -0.062 (-4.73%) | 230,000 |
13 Jul 2011 | USD | 1.5065 | 1.5065 | 1.3225 | 1.3225 | 1.3225 | -0.296 (-18.31%) | 9,100 |
12 Jul 2011 | USD | 1.5255 | 1.619 | 1.5255 | 1.619 | 1.619 | +0.005 (+0.32%) | 10,000 |
11 Jul 2011 | USD | 1.6139 | 1.6139 | 1.6139 | 1.6139 | 1.6139 | -0.025 (-1.50%) | 100 |
8 Jul 2011 | USD | 1.7352 | 1.7352 | 1.6385 | 1.6385 | 1.6385 | -0.103 (-5.94%) | 2,000 |
7 Jul 2011 | USD | 1.8775 | 1.8775 | 1.7405 | 1.742 | 1.742 | -0.012 (-0.71%) | 1,500 |
6 Jul 2011 | USD | 1.665 | 1.797 | 1.665 | 1.7544 | 1.7544 | +0.259 (+17.35%) | 38,800 |
5 Jul 2011 | USD | 1.2933 | 1.506 | 1.2933 | 1.495 | 1.495 | +0.269 (+21.89%) | 11,900 |
4 Jul 2011 | USD | 1.2265 | 1.2265 | 1.2265 | 1.2265 | 1.2265 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 1.2265 | 1.2265 | 1.2265 | 1.2265 | 1.2265 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 1.2265 | 1.2265 | 1.2265 | 1.2265 | 1.2265 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 1.216 | 1.2265 | 1.2055 | 1.2265 | 1.2265 | +0.153 (+14.30%) | 5,000 |
28 Jun 2011 | USD | 1.1662 | 1.1663 | 1.0731 | 1.0731 | 1.0731 | -0.127 (-10.58%) | 32,000 |
27 Jun 2011 | USD | 1.2455 | 1.257 | 1.2 | 1.2 | 1.2 | -0.08 (-6.21%) | 17,500 |
24 Jun 2011 | USD | 1.2909 | 1.2917 | 1.2795 | 1.2795 | 1.2795 | -0.002 (-0.14%) | 6,300 |
23 Jun 2011 | USD | 1.2734 | 1.2813 | 1.254 | 1.2813 | 1.2813 | -0.05 (-3.78%) | 8,100 |
22 Jun 2011 | USD | 1.3317 | 1.3317 | 1.3317 | 1.3317 | 1.3317 | 0.0 (0.0%) | 0 |