Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 1.5646 | 1.6 | 1.5646 | 1.59 | 1.59 | +0.009 (+0.55%) | 3,900 |
9 May 2011 | USD | 1.613 | 1.613 | 1.545 | 1.5813 | 1.5813 | -0.001 (-0.07%) | 46,300 |
6 May 2011 | USD | 1.5633 | 1.6795 | 1.5633 | 1.5824 | 1.5824 | +0.082 (+5.49%) | 28,500 |
5 May 2011 | USD | 1.69 | 1.69 | 1.4993 | 1.5 | 1.5 | -0.267 (-15.11%) | 273,400 |
4 May 2011 | USD | 1.777 | 1.777 | 1.767 | 1.767 | 1.767 | -0.074 (-4.00%) | 3,100 |
3 May 2011 | USD | 1.5924 | 1.847 | 1.3913 | 1.8406 | 1.8406 | +0.091 (+5.21%) | 173,800 |
2 May 2011 | USD | 1.8587 | 1.87 | 1.7102 | 1.7494 | 1.7494 | -0.137 (-7.24%) | 49,700 |
29 Apr 2011 | USD | 1.91 | 1.9395 | 1.8182 | 1.8859 | 1.8859 | -0.034 (-1.75%) | 22,900 |
28 Apr 2011 | USD | 1.9392 | 1.9775 | 1.8972 | 1.9195 | 1.9195 | -0.043 (-2.17%) | 108,200 |
27 Apr 2011 | USD | 1.9631 | 1.97 | 1.9526 | 1.962 | 1.962 | -0.008 (-0.41%) | 16,600 |
26 Apr 2011 | USD | 2.0135 | 2.0135 | 1.97 | 1.97 | 1.97 | -0.119 (-5.69%) | 39,000 |
25 Apr 2011 | USD | 2.1543 | 2.1543 | 2.0104 | 2.0888 | 2.0888 | -0.074 (-3.43%) | 33,800 |
22 Apr 2011 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 2.1895 | 2.1895 | 2.109 | 2.163 | 2.163 | +0.005 (+0.23%) | 33,500 |
20 Apr 2011 | USD | 2.2 | 2.213 | 2.1436 | 2.158 | 2.158 | +0.035 (+1.65%) | 197,400 |
19 Apr 2011 | USD | 2.1869 | 2.23 | 2.123 | 2.123 | 2.123 | +0.018 (+0.86%) | 18,000 |
18 Apr 2011 | USD | 2.082 | 2.105 | 2.082 | 2.105 | 2.105 | -0.08 (-3.68%) | 6,950 |
15 Apr 2011 | USD | 2.2015 | 2.208 | 2.167 | 2.1854 | 2.1854 | -0.052 (-2.31%) | 8,200 |
14 Apr 2011 | USD | 2.2371 | 2.2371 | 2.2371 | 2.2371 | 2.2371 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 2.2798 | 2.2798 | 2.2371 | 2.2371 | 2.2371 | +0.035 (+1.58%) | 7,500 |
12 Apr 2011 | USD | 2.2565 | 2.2585 | 2.1907 | 2.2023 | 2.2023 | -0.048 (-2.12%) | 23,300 |
11 Apr 2011 | USD | 2.341 | 2.341 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 8,800 |
8 Apr 2011 | USD | 2.3015 | 2.3015 | 2.275 | 2.29 | 2.29 | +0.04 (+1.76%) | 24,200 |
7 Apr 2011 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | +0.011 (+0.51%) | 1,000 |
6 Apr 2011 | USD | 2.2835 | 2.2835 | 2.239 | 2.239 | 2.239 | -0.075 (-3.26%) | 10,000 |
5 Apr 2011 | USD | 2.395 | 2.395 | 2.3145 | 2.3145 | 2.3145 | -0.012 (-0.52%) | 3,200 |
4 Apr 2011 | USD | 2.2875 | 2.3265 | 2.25 | 2.3265 | 2.3265 | +0.098 (+4.40%) | 13,200 |
1 Apr 2011 | USD | 2.3855 | 2.4162 | 2.218 | 2.2284 | 2.2284 | -0.094 (-4.03%) | 26,900 |
31 Mar 2011 | USD | 2.3585 | 2.384 | 2.322 | 2.322 | 2.322 | -0.058 (-2.42%) | 7,000 |
30 Mar 2011 | USD | 2.4078 | 2.45 | 2.3795 | 2.3795 | 2.3795 | -0.036 (-1.51%) | 13,500 |