Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 2.416 | 2.416 | 2.416 | 2.416 | 2.416 | -0.144 (-5.62%) | 1,000 |
28 Mar 2011 | USD | 2.4784 | 2.56 | 2.4784 | 2.56 | 2.56 | +0.104 (+4.26%) | 10,500 |
25 Mar 2011 | USD | 2.501 | 2.53 | 2.445 | 2.4555 | 2.4555 | +0.005 (+0.22%) | 17,200 |
24 Mar 2011 | USD | 2.365 | 2.45 | 2.365 | 2.45 | 2.45 | +0.043 (+1.77%) | 18,000 |
23 Mar 2011 | USD | 2.4073 | 2.4073 | 2.4073 | 2.4073 | 2.4073 | +0.057 (+2.44%) | 400 |
22 Mar 2011 | USD | 2.3725 | 2.3725 | 2.2975 | 2.35 | 2.35 | -0.008 (-0.36%) | 8,000 |
21 Mar 2011 | USD | 2.3935 | 2.51 | 2.3584 | 2.3584 | 2.3584 | +0.128 (+5.76%) | 61,600 |
18 Mar 2011 | USD | 2.19 | 2.245 | 2.1426 | 2.23 | 2.23 | +0.01 (+0.45%) | 26,700 |
17 Mar 2011 | USD | 2.041 | 2.22 | 2.041 | 2.22 | 2.22 | +0.256 (+13.02%) | 25,800 |
16 Mar 2011 | USD | 2.092 | 2.197 | 1.9642 | 1.9642 | 1.9642 | -0.121 (-5.79%) | 23,800 |
15 Mar 2011 | USD | 1.9227 | 2.0855 | 1.84 | 2.085 | 2.085 | +0.009 (+0.41%) | 27,600 |
14 Mar 2011 | USD | 2.1035 | 2.1445 | 2.06 | 2.0765 | 2.0765 | -0.233 (-10.10%) | 8,600 |
11 Mar 2011 | USD | 2.2389 | 2.3155 | 2.158 | 2.3099 | 2.3099 | -0.038 (-1.60%) | 17,600 |
10 Mar 2011 | USD | 2.4225 | 2.4225 | 2.3385 | 2.3475 | 2.3475 | -0.194 (-7.63%) | 23,800 |
9 Mar 2011 | USD | 2.5481 | 2.5481 | 2.5 | 2.5415 | 2.5415 | -0.043 (-1.66%) | 19,200 |
8 Mar 2011 | USD | 2.6606 | 2.6606 | 2.5845 | 2.5845 | 2.5845 | -0.1 (-3.73%) | 500 |
7 Mar 2011 | USD | 2.7218 | 2.7218 | 2.6381 | 2.6845 | 2.6845 | +0.093 (+3.60%) | 16,800 |
4 Mar 2011 | USD | 2.689 | 2.689 | 2.5913 | 2.5913 | 2.5913 | -0.144 (-5.26%) | 14,800 |
3 Mar 2011 | USD | 2.443 | 2.7352 | 2.443 | 2.7352 | 2.7352 | +0.277 (+11.29%) | 10,000 |
2 Mar 2011 | USD | 2.4166 | 2.4595 | 2.4166 | 2.4578 | 2.4578 | -0.015 (-0.61%) | 9,500 |
1 Mar 2011 | USD | 2.5291 | 2.5305 | 2.4686 | 2.4729 | 2.4729 | -0.06 (-2.35%) | 14,500 |
28 Feb 2011 | USD | 2.533 | 2.564 | 2.4575 | 2.5325 | 2.5325 | +0.042 (+1.67%) | 33,400 |
25 Feb 2011 | USD | 2.4595 | 2.4915 | 2.4595 | 2.491 | 2.491 | -0.002 (-0.08%) | 12,500 |
24 Feb 2011 | USD | 2.4817 | 2.493 | 2.45 | 2.493 | 2.493 | -0.147 (-5.59%) | 2,200 |
23 Feb 2011 | USD | 2.6405 | 2.6405 | 2.6405 | 2.6405 | 2.6405 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 2.7031 | 2.7031 | 2.6405 | 2.6405 | 2.6405 | -0.128 (-4.63%) | 62,600 |
21 Feb 2011 | USD | 2.7687 | 2.7687 | 2.7687 | 2.7687 | 2.7687 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 2.6853 | 2.848 | 2.6853 | 2.7687 | 2.7687 | +0.006 (+0.22%) | 55,000 |
17 Feb 2011 | USD | 2.7625 | 2.7625 | 2.7625 | 2.7625 | 2.7625 | +0.037 (+1.36%) | 10,000 |
16 Feb 2011 | USD | 2.9095 | 2.9169 | 2.7253 | 2.7253 | 2.7253 | -0.168 (-5.81%) | 16,800 |