Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 2.975 | 2.975 | 2.8816 | 2.8935 | 2.8935 | +0.021 (+0.74%) | 240,200 |
14 Feb 2011 | USD | 2.8246 | 2.907 | 2.8227 | 2.8722 | 2.8722 | +0.28 (+10.81%) | 60,900 |
11 Feb 2011 | USD | 2.6352 | 2.6386 | 2.5915 | 2.592 | 2.592 | +0.172 (+7.09%) | 6,200 |
10 Feb 2011 | USD | 2.4306 | 2.4409 | 2.4205 | 2.4205 | 2.4205 | +0.117 (+5.09%) | 71,000 |
9 Feb 2011 | USD | 2.2732 | 2.3285 | 2.2222 | 2.3032 | 2.3032 | -0.079 (-3.31%) | 54,200 |
8 Feb 2011 | USD | 2.4115 | 2.4115 | 2.3821 | 2.3821 | 2.3821 | -0.029 (-1.22%) | 14,000 |
7 Feb 2011 | USD | 2.48 | 2.48 | 2.4115 | 2.4115 | 2.4115 | -0.064 (-2.59%) | 5,100 |
4 Feb 2011 | USD | 2.4756 | 2.4756 | 2.4756 | 2.4756 | 2.4756 | -0.019 (-0.76%) | 4,000 |
3 Feb 2011 | USD | 2.47 | 2.52 | 2.47 | 2.4945 | 2.4945 | -0.095 (-3.67%) | 11,645 |
2 Feb 2011 | USD | 2.5895 | 2.5895 | 2.5895 | 2.5895 | 2.5895 | -0.088 (-3.30%) | 3,000 |
1 Feb 2011 | USD | 2.6815 | 2.6815 | 2.678 | 2.678 | 2.678 | +0.138 (+5.43%) | 3,000 |
31 Jan 2011 | USD | 2.4045 | 2.54 | 2.4045 | 2.54 | 2.54 | +0.145 (+6.05%) | 6,960 |
28 Jan 2011 | USD | 2.3931 | 2.3996 | 2.3907 | 2.395 | 2.395 | -0.007 (-0.31%) | 2,800 |
27 Jan 2011 | USD | 2.3493 | 2.407 | 2.3493 | 2.4025 | 2.4025 | -0.025 (-1.05%) | 28,000 |
26 Jan 2011 | USD | 2.51 | 2.5614 | 2.4 | 2.428 | 2.428 | -0.122 (-4.78%) | 216,050 |
25 Jan 2011 | USD | 2.634 | 2.6845 | 2.54 | 2.55 | 2.55 | -0.23 (-8.27%) | 13,700 |
24 Jan 2011 | USD | 2.6705 | 2.86 | 2.6705 | 2.78 | 2.78 | +0.183 (+7.07%) | 33,500 |
21 Jan 2011 | USD | 2.6085 | 2.6085 | 2.5965 | 2.5965 | 2.5965 | +0.236 (+10.02%) | 8,200 |
20 Jan 2011 | USD | 2.4876 | 2.4876 | 2.355 | 2.36 | 2.36 | -0.141 (-5.64%) | 4,100 |
19 Jan 2011 | USD | 2.8139 | 2.815 | 2.501 | 2.501 | 2.501 | -0.382 (-13.25%) | 32,200 |
18 Jan 2011 | USD | 2.942 | 2.942 | 2.883 | 2.883 | 2.883 | +0.014 (+0.49%) | 4,900 |
17 Jan 2011 | USD | 2.869 | 2.869 | 2.869 | 2.869 | 2.869 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 2.6815 | 2.869 | 2.6779 | 2.869 | 2.869 | +0.139 (+5.09%) | 24,300 |
13 Jan 2011 | USD | 2.8945 | 2.8945 | 2.73 | 2.73 | 2.73 | -0.12 (-4.21%) | 7,000 |
12 Jan 2011 | USD | 2.6998 | 2.85 | 2.58 | 2.85 | 2.85 | +0.13 (+4.78%) | 103,000 |
11 Jan 2011 | USD | 3.0143 | 3.0143 | 2.6239 | 2.72 | 2.72 | -0.272 (-9.09%) | 198,000 |
10 Jan 2011 | USD | 3.2935 | 3.2935 | 2.992 | 2.992 | 2.992 | -0.257 (-7.90%) | 48,200 |
7 Jan 2011 | USD | 3.2199 | 3.2488 | 3.1785 | 3.2488 | 3.2488 | +0.076 (+2.41%) | 49,500 |
6 Jan 2011 | USD | 3.1485 | 3.1815 | 3.1144 | 3.1725 | 3.1725 | -0.001 (-0.02%) | 29,200 |
5 Jan 2011 | USD | 3.149 | 3.173 | 3.0405 | 3.173 | 3.173 | +0.031 (+0.98%) | 27,250 |