Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 3.1615 | 3.2048 | 3.1 | 3.1422 | 3.1422 | -0.057 (-1.79%) | 30,700 |
3 Jan 2011 | USD | 3.1996 | 3.1996 | 3.1996 | 3.1996 | 3.1996 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 3.2453 | 3.2453 | 3.142 | 3.1996 | 3.1996 | +0.069 (+2.19%) | 42,700 |
30 Dec 2010 | USD | 3.131 | 3.131 | 3.131 | 3.131 | 3.131 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 3.059 | 3.17 | 3.059 | 3.131 | 3.131 | +0.23 (+7.91%) | 29,700 |
28 Dec 2010 | USD | 2.9015 | 2.9015 | 2.9015 | 2.9015 | 2.9015 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 2.9015 | 2.9015 | 2.9015 | 2.9015 | 2.9015 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 2.9015 | 2.9015 | 2.9015 | 2.9015 | 2.9015 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 2.8765 | 2.944 | 2.8765 | 2.9015 | 2.9015 | +0.075 (+2.65%) | 13,400 |
22 Dec 2010 | USD | 2.7643 | 2.9705 | 2.7643 | 2.8266 | 2.8266 | -0.072 (-2.48%) | 17,350 |
21 Dec 2010 | USD | 3.2025 | 3.2025 | 2.8986 | 2.8986 | 2.8986 | -0.248 (-7.88%) | 21,800 |
20 Dec 2010 | USD | 3.257 | 3.319 | 3.1035 | 3.1465 | 3.1465 | +0.198 (+6.72%) | 37,900 |
17 Dec 2010 | USD | 2.83 | 3.0038 | 2.8255 | 2.9485 | 2.9485 | +0.205 (+7.47%) | 34,300 |
16 Dec 2010 | USD | 2.5495 | 2.9714 | 2.5495 | 2.7436 | 2.7436 | +0.141 (+5.42%) | 67,800 |
15 Dec 2010 | USD | 2.3882 | 2.6325 | 2.3882 | 2.6025 | 2.6025 | +0.452 (+21.01%) | 83,800 |
14 Dec 2010 | USD | 1.998 | 2.1506 | 1.998 | 2.1506 | 2.1506 | +0.121 (+5.94%) | 25,000 |
13 Dec 2010 | USD | 2.117 | 2.1469 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 11,000 |
10 Dec 2010 | USD | 1.9597 | 2.01 | 1.9597 | 2.01 | 2.01 | +0.095 (+4.98%) | 8,000 |
9 Dec 2010 | USD | 1.9399 | 1.9685 | 1.9146 | 1.9147 | 1.9147 | -0.004 (-0.20%) | 97,500 |
8 Dec 2010 | USD | 1.9837 | 1.9837 | 1.9185 | 1.9185 | 1.9185 | +0.084 (+4.58%) | 5,900 |
7 Dec 2010 | USD | 2.0221 | 2.0221 | 1.8345 | 1.8345 | 1.8345 | -0.128 (-6.50%) | 39,600 |
6 Dec 2010 | USD | 1.8512 | 2.0195 | 1.8512 | 1.962 | 1.962 | +0.334 (+20.50%) | 36,700 |
3 Dec 2010 | USD | 1.5982 | 1.6282 | 1.5982 | 1.6282 | 1.6282 | +0.017 (+1.08%) | 11,800 |
2 Dec 2010 | USD | 1.6108 | 1.6108 | 1.6108 | 1.6108 | 1.6108 | +0.041 (+2.61%) | 800 |
1 Dec 2010 | USD | 1.587 | 1.587 | 1.5696 | 1.5698 | 1.5698 | +0.025 (+1.62%) | 22,000 |
30 Nov 2010 | USD | 1.5885 | 1.5982 | 1.5448 | 1.5448 | 1.5448 | -0.115 (-6.94%) | 105,000 |
29 Nov 2010 | USD | 1.6745 | 1.6745 | 1.6575 | 1.66 | 1.66 | -0.13 (-7.26%) | 7,500 |
26 Nov 2010 | USD | 1.7899 | 1.7899 | 1.7899 | 1.7899 | 1.7899 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 1.7899 | 1.7899 | 1.7899 | 1.7899 | 1.7899 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.7899 | 1.7899 | 1.7899 | 1.7899 | 1.7899 | -0.047 (-2.56%) | 200 |