Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 1.75 | 1.837 | 1.75 | 1.837 | 1.837 | +0.055 (+3.09%) | 23,300 |
22 Nov 2010 | USD | 1.856 | 1.856 | 1.7813 | 1.7819 | 1.7819 | +0.11 (+6.59%) | 5,000 |
19 Nov 2010 | USD | 1.6695 | 1.6717 | 1.6695 | 1.6717 | 1.6717 | +0.002 (+0.10%) | 8,500 |
18 Nov 2010 | USD | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | +0.068 (+4.21%) | 165,000 |
17 Nov 2010 | USD | 1.6055 | 1.687 | 1.6025 | 1.6025 | 1.6025 | -0.048 (-2.93%) | 65,100 |
16 Nov 2010 | USD | 1.8114 | 1.8114 | 1.6508 | 1.6508 | 1.6508 | -0.239 (-12.66%) | 197,000 |
15 Nov 2010 | USD | 1.897 | 1.897 | 1.847 | 1.89 | 1.89 | +0.007 (+0.40%) | 11,700 |
12 Nov 2010 | USD | 1.8995 | 1.9515 | 1.863 | 1.8825 | 1.8825 | +0.039 (+2.10%) | 21,500 |
11 Nov 2010 | USD | 1.8437 | 1.8437 | 1.8437 | 1.8437 | 1.8437 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 1.8474 | 1.8474 | 1.7 | 1.8437 | 1.8437 | -0.108 (-5.55%) | 29,500 |
9 Nov 2010 | USD | 2.092 | 2.1185 | 1.9421 | 1.9521 | 1.9521 | -0.093 (-4.55%) | 37,600 |
8 Nov 2010 | USD | 1.8991 | 2.0452 | 1.8991 | 2.0452 | 2.0452 | +0.151 (+7.97%) | 6,500 |
5 Nov 2010 | USD | 1.96 | 2.041 | 1.8904 | 1.8943 | 1.8943 | +0.144 (+8.25%) | 187,300 |
4 Nov 2010 | USD | 1.7313 | 1.8907 | 1.7313 | 1.75 | 1.75 | +0.07 (+4.17%) | 33,600 |
3 Nov 2010 | USD | 1.6417 | 1.6925 | 1.6417 | 1.68 | 1.68 | -0.02 (-1.15%) | 107,600 |
2 Nov 2010 | USD | 1.6035 | 1.7 | 1.6035 | 1.6996 | 1.6996 | +0.082 (+5.04%) | 90,000 |
1 Nov 2010 | USD | 1.7335 | 1.7375 | 1.618 | 1.618 | 1.618 | -0.077 (-4.53%) | 9,200 |
29 Oct 2010 | USD | 1.7176 | 1.749 | 1.6845 | 1.6947 | 1.6947 | -0.08 (-4.50%) | 8,900 |
28 Oct 2010 | USD | 1.7015 | 1.8496 | 1.7015 | 1.7745 | 1.7745 | +0.163 (+10.08%) | 74,500 |
27 Oct 2010 | USD | 1.58 | 1.612 | 1.58 | 1.612 | 1.612 | +0.029 (+1.82%) | 7,000 |
26 Oct 2010 | USD | 1.5715 | 1.59 | 1.54 | 1.5832 | 1.5832 | +0.056 (+3.69%) | 42,900 |
25 Oct 2010 | USD | 1.343 | 1.771 | 1.3413 | 1.5269 | 1.5269 | +0.246 (+19.20%) | 180,500 |
22 Oct 2010 | USD | 1.232 | 1.3145 | 1.223 | 1.281 | 1.281 | +0.051 (+4.15%) | 72,900 |
21 Oct 2010 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.038 (-3.00%) | 50,000 |
20 Oct 2010 | USD | 1.2265 | 1.2681 | 1.2265 | 1.2681 | 1.2681 | +0.013 (+1.00%) | 9,000 |
19 Oct 2010 | USD | 1.3009 | 1.31 | 1.22 | 1.2555 | 1.2555 | +0.009 (+0.74%) | 228,400 |
18 Oct 2010 | USD | 1.1966 | 1.2575 | 1.1966 | 1.2463 | 1.2463 | +0.155 (+14.19%) | 163,500 |
15 Oct 2010 | USD | 1.0859 | 1.1167 | 1.08 | 1.0914 | 1.0914 | -0.007 (-0.63%) | 191,000 |
14 Oct 2010 | USD | 1.1765 | 1.2194 | 1.093 | 1.0983 | 1.0983 | -0.097 (-8.09%) | 170,000 |
13 Oct 2010 | USD | 1.029 | 1.2497 | 1.029 | 1.195 | 1.195 | +0.174 (+17.04%) | 60,500 |