Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 0.8805 | 1.13 | 0.8805 | 1.021 | 1.021 | +0.19 (+22.86%) | 252,000 |
11 Oct 2010 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | +0.002 (+0.24%) | 20,000 |
6 Oct 2010 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.8095 | 0.829 | 0.8095 | 0.829 | 0.829 | +0.038 (+4.79%) | 5,000 |
30 Sep 2010 | USD | 0.7911 | 0.7911 | 0.7911 | 0.7911 | 0.7911 | -0.008 (-0.95%) | 250 |
29 Sep 2010 | USD | 0.8031 | 0.8031 | 0.7987 | 0.7987 | 0.7987 | -0.011 (-1.40%) | 6,000 |
28 Sep 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.027 (+3.44%) | 5,000 |
24 Sep 2010 | USD | 0.7831 | 0.7831 | 0.7831 | 0.7831 | 0.7831 | -0.01 (-1.22%) | 5,000 |
23 Sep 2010 | USD | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.0 (0.0%) | 0 |