Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.8022 | 0.8022 | 0.7928 | 0.7928 | 0.7928 | -0.066 (-7.65%) | 10,000 |
24 Aug 2010 | USD | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | +0.047 (+5.80%) | 6,521 |
10 Aug 2010 | USD | 0.8114 | 0.8114 | 0.8114 | 0.8114 | 0.8114 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.8115 | 0.8115 | 0.8114 | 0.8114 | 0.8114 | 0.0 (0.0%) | 6,000 |