| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 52.56 | 52.99 | 52.4 | 52.99 | 52.99 | +0.19 (+0.36%) | 10,200 |
| 2 Sep 2021 | USD | 52.88 | 52.89 | 52.64 | 52.8 | 52.8 | +0.14 (+0.27%) | 13,100 |
| 1 Sep 2021 | USD | 52.88 | 52.93 | 52.62 | 52.66 | 52.66 | -0.65 (-1.22%) | 18,300 |
| 31 Aug 2021 | USD | 53.69 | 53.76 | 53.14 | 53.31 | 53.31 | -0.54 (-1.00%) | 26,700 |
| 30 Aug 2021 | USD | 53.61 | 53.9 | 53.6 | 53.85 | 53.85 | +0.39 (+0.73%) | 12,200 |
| 27 Aug 2021 | USD | 52.97 | 53.54 | 52.97 | 53.46 | 53.46 | +0.28 (+0.53%) | 16,300 |
| 26 Aug 2021 | USD | 53.01 | 53.33 | 52.98 | 53.18 | 53.18 | -0.16 (-0.30%) | 12,200 |
| 25 Aug 2021 | USD | 53.07 | 53.45 | 52.96 | 53.34 | 53.34 | -0.07 (-0.13%) | 16,300 |
| 24 Aug 2021 | USD | 53.41 | 53.73 | 53.36 | 53.41 | 53.41 | 0.0 (0.0%) | 28,200 |
| 23 Aug 2021 | USD | 52.95 | 53.41 | 52.95 | 53.41 | 53.41 | +0.44 (+0.83%) | 56,500 |
| 20 Aug 2021 | USD | 52.64 | 53.17 | 52.53 | 52.97 | 52.97 | +0.11 (+0.21%) | 12,700 |
| 19 Aug 2021 | USD | 52.41 | 53.02 | 52.41 | 52.86 | 52.86 | +0.49 (+0.94%) | 13,400 |
| 18 Aug 2021 | USD | 51.79 | 52.61 | 51.79 | 52.37 | 52.37 | +0.25 (+0.48%) | 21,400 |
| 17 Aug 2021 | USD | 52.87 | 52.87 | 51.87 | 52.12 | 52.12 | -0.35 (-0.67%) | 34,200 |
| 16 Aug 2021 | USD | 52.98 | 52.98 | 52.21 | 52.47 | 52.47 | 0.0 (0.0%) | 19,900 |
| 13 Aug 2021 | USD | 52.05 | 52.67 | 52.05 | 52.47 | 52.47 | -0.18 (-0.34%) | 15,100 |
| 12 Aug 2021 | USD | 52.5 | 52.65 | 51.86 | 52.65 | 52.65 | +0.33 (+0.63%) | 10,800 |
| 11 Aug 2021 | USD | 51.99 | 52.42 | 51.56 | 52.32 | 52.32 | +0.29 (+0.56%) | 24,000 |
| 10 Aug 2021 | USD | 51.69 | 53.18 | 51.69 | 52.03 | 52.03 | +0.58 (+1.13%) | 16,100 |
| 9 Aug 2021 | USD | 51.99 | 52 | 51.45 | 51.45 | 51.45 | -0.23 (-0.45%) | 15,200 |
| 6 Aug 2021 | USD | 51.68 | 51.75 | 50.89 | 51.68 | 51.68 | -0.68 (-1.30%) | 16,095 |
| 5 Aug 2021 | USD | 52.89 | 52.89 | 51.69 | 52.36 | 52.36 | +0.41 (+0.79%) | 21,753 |
| 4 Aug 2021 | USD | 52.24 | 52.24 | 51.2 | 51.95 | 51.95 | +0.51 (+0.99%) | 45,687 |
| 3 Aug 2021 | USD | 50.76 | 51.65 | 50.76 | 51.44 | 51.44 | +0.77 (+1.52%) | 20,787 |
| 2 Aug 2021 | USD | 50.74 | 50.74 | 50.54 | 50.67 | 50.67 | +0.155 (+0.31%) | 19,746 |
| 30 Jul 2021 | USD | 50.4 | 50.72 | 50.3 | 50.515 | 50.515 | +0.105 (+0.21%) | 29,018 |
| 29 Jul 2021 | USD | 50.14 | 50.5 | 50.11 | 50.41 | 50.41 | +0.76 (+1.53%) | 19,919 |
| 28 Jul 2021 | USD | 49.19 | 49.83 | 49.19 | 49.65 | 49.65 | +0.18 (+0.36%) | 14,812 |
| 27 Jul 2021 | USD | 49.265 | 49.505 | 49.265 | 49.47 | 49.47 | -0.37 (-0.74%) | 16,313 |
| 26 Jul 2021 | USD | 50.03 | 50.175 | 49.84 | 49.84 | 49.84 | -0.37 (-0.74%) | 14,048 |
