| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 50.75 | 50.75 | 50.1 | 50.21 | 50.21 | +0.67 (+1.35%) | 16,080 |
| 22 Jul 2021 | USD | 49.99 | 50 | 49.5 | 49.54 | 49.54 | +0.45 (+0.92%) | 51,346 |
| 21 Jul 2021 | USD | 48.74 | 49.47 | 48.74 | 49.09 | 49.09 | +0.485 (+1.00%) | 18,401 |
| 20 Jul 2021 | USD | 48.2 | 48.75 | 48.2 | 48.605 | 48.605 | +0.135 (+0.28%) | 20,497 |
| 19 Jul 2021 | USD | 48.295 | 48.47 | 48.2 | 48.47 | 48.47 | -0.08 (-0.16%) | 10,985 |
| 16 Jul 2021 | USD | 48.362 | 48.69 | 48.25 | 48.55 | 48.55 | +0.07 (+0.14%) | 13,202 |
| 15 Jul 2021 | USD | 48.33 | 48.75 | 48.2101 | 48.48 | 48.48 | +0.6 (+1.25%) | 13,157 |
| 14 Jul 2021 | USD | 47.63 | 48.24 | 47.63 | 47.88 | 47.88 | +0.2 (+0.42%) | 18,381 |
| 13 Jul 2021 | USD | 47.48 | 47.78 | 47.48 | 47.68 | 47.68 | +0.175 (+0.37%) | 13,968 |
| 12 Jul 2021 | USD | 47.455 | 47.86 | 47.39 | 47.505 | 47.505 | +0.345 (+0.73%) | 8,693 |
| 9 Jul 2021 | USD | 47.385 | 47.49 | 46.93 | 47.16 | 47.16 | -0.07 (-0.15%) | 15,327 |
| 8 Jul 2021 | USD | 47.19 | 47.35 | 47 | 47.23 | 47.23 | -0.64 (-1.34%) | 30,569 |
| 7 Jul 2021 | USD | 47.954 | 48.1099 | 47.7 | 47.87 | 47.87 | +0.828 (+1.76%) | 36,200 |
| 6 Jul 2021 | USD | 47.36 | 47.36 | 46.8801 | 47.0425 | 47.0425 | +0.113 (+0.24%) | 11,373 |
| 2 Jul 2021 | USD | 46.76 | 47.2 | 46.7401 | 46.93 | 46.93 | -0.145 (-0.31%) | 15,140 |
| 1 Jul 2021 | USD | 47.21 | 47.21 | 46.95 | 47.075 | 47.075 | +0.295 (+0.63%) | 18,102 |
| 30 Jun 2021 | USD | 46.925 | 47.11 | 46.7 | 46.78 | 46.78 | -0.46 (-0.97%) | 33,391 |
| 29 Jun 2021 | USD | 47.125 | 47.45 | 47.04 | 47.24 | 47.24 | +0.075 (+0.16%) | 14,442 |
| 28 Jun 2021 | USD | 47.06 | 47.31 | 47.03 | 47.165 | 47.165 | -0.275 (-0.58%) | 68,775 |
| 25 Jun 2021 | USD | 47.69 | 47.69 | 46.9747 | 47.44 | 47.44 | +0.18 (+0.38%) | 10,355 |
| 24 Jun 2021 | USD | 46.98 | 47.26 | 46.98 | 47.26 | 47.26 | +0.455 (+0.97%) | 17,809 |
| 23 Jun 2021 | USD | 46.915 | 47.07 | 46.71 | 46.805 | 46.805 | +0.105 (+0.22%) | 16,554 |
| 22 Jun 2021 | USD | 46.348 | 46.7 | 46.16 | 46.7 | 46.7 | +0.62 (+1.35%) | 84,340 |
| 21 Jun 2021 | USD | 45.69 | 46.32 | 45.69 | 46.08 | 46.08 | +0.82 (+1.81%) | 13,864 |
| 18 Jun 2021 | USD | 45.22 | 45.43 | 45 | 45.26 | 45.26 | -0.68 (-1.48%) | 25,780 |
| 17 Jun 2021 | USD | 45.72 | 45.94 | 45.59 | 45.94 | 45.94 | -0.54 (-1.16%) | 11,921 |
| 16 Jun 2021 | USD | 46.99 | 46.99 | 46.3699 | 46.48 | 46.48 | +0.3 (+0.65%) | 32,503 |
| 15 Jun 2021 | USD | 46.24 | 46.32 | 46.05 | 46.18 | 46.18 | -0.09 (-0.19%) | 17,760 |
| 14 Jun 2021 | USD | 46.52 | 46.52 | 46.06 | 46.27 | 46.27 | +0.09 (+0.19%) | 14,312 |
| 11 Jun 2021 | USD | 46.55 | 46.55 | 46 | 46.18 | 46.18 | -0.23 (-0.50%) | 20,021 |
