| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 46.22 | 46.41 | 46.16 | 46.41 | 46.41 | -0.17 (-0.36%) | 15,666 |
| 9 Jun 2021 | USD | 46.36 | 46.65 | 46.34 | 46.58 | 46.58 | -0.13 (-0.28%) | 16,351 |
| 8 Jun 2021 | USD | 46.6 | 46.75 | 46.47 | 46.71 | 46.71 | +0.285 (+0.61%) | 14,470 |
| 7 Jun 2021 | USD | 46.99 | 46.99 | 46 | 46.425 | 46.425 | -0.165 (-0.35%) | 24,476 |
| 4 Jun 2021 | USD | 46.33 | 46.82 | 46.23 | 46.59 | 46.59 | +0.3 (+0.65%) | 9,724 |
| 3 Jun 2021 | USD | 45.96 | 46.29 | 45.88 | 46.29 | 46.29 | -0.14 (-0.30%) | 20,294 |
| 2 Jun 2021 | USD | 46.28 | 46.5 | 46.12 | 46.43 | 46.43 | +0.08 (+0.17%) | 71,580 |
| 1 Jun 2021 | USD | 46.44 | 46.49 | 46.13 | 46.35 | 46.35 | +0.24 (+0.52%) | 38,538 |
| 28 May 2021 | USD | 46.1 | 46.24 | 45.86 | 46.11 | 46.11 | +0.45 (+0.99%) | 17,005 |
| 27 May 2021 | USD | 46.005 | 46.1 | 45.59 | 45.66 | 45.66 | -0.67 (-1.45%) | 71,386 |
| 26 May 2021 | USD | 46.52 | 46.675 | 46.19 | 46.33 | 46.33 | -0.01 (-0.02%) | 53,385 |
| 25 May 2021 | USD | 46.17 | 46.34 | 46.13 | 46.34 | 46.34 | +0.485 (+1.06%) | 22,936 |
| 24 May 2021 | USD | 45.67 | 45.94 | 45.67 | 45.855 | 45.855 | +0.355 (+0.78%) | 9,752 |
| 21 May 2021 | USD | 45.715 | 45.8799 | 45.43 | 45.5 | 45.5 | -0.35 (-0.76%) | 41,859 |
| 20 May 2021 | USD | 45.56 | 45.88 | 45.485 | 45.85 | 45.85 | +0.845 (+1.88%) | 16,992 |
| 19 May 2021 | USD | 44.9 | 45.37 | 44.65 | 45.005 | 45.005 | -0.425 (-0.94%) | 27,734 |
| 18 May 2021 | USD | 45.33 | 47.04 | 44.98 | 45.43 | 45.43 | -0.17 (-0.37%) | 42,107 |
| 17 May 2021 | USD | 45.64 | 45.7 | 45.29 | 45.6 | 45.6 | +0.2 (+0.44%) | 78,008 |
| 14 May 2021 | USD | 44.95 | 45.4 | 44.7845 | 45.4 | 45.4 | +0.635 (+1.42%) | 111,662 |
| 13 May 2021 | USD | 44.46 | 44.94 | 44.29 | 44.765 | 44.765 | +0.505 (+1.14%) | 13,563 |
| 12 May 2021 | USD | 44.29 | 44.58 | 43.92 | 44.26 | 44.26 | -0.83 (-1.84%) | 42,201 |
| 11 May 2021 | USD | 44.9 | 45.16 | 44.74 | 45.09 | 45.09 | -0.63 (-1.38%) | 50,194 |
| 10 May 2021 | USD | 46.38 | 46.38 | 45.63 | 45.72 | 45.72 | -1.05 (-2.25%) | 48,952 |
| 7 May 2021 | USD | 46.32 | 46.77 | 46.29 | 46.77 | 46.77 | -0.21 (-0.45%) | 10,886 |
| 6 May 2021 | USD | 46.725 | 46.98 | 46.51 | 46.98 | 46.98 | +0.55 (+1.18%) | 62,024 |
| 5 May 2021 | USD | 45.7 | 46.4399 | 45.5236 | 46.4299 | 46.4299 | +2.08 (+4.69%) | 92,468 |
| 4 May 2021 | USD | 44.95 | 44.95 | 44.125 | 44.35 | 44.35 | -1.33 (-2.91%) | 22,130 |
| 3 May 2021 | USD | 45.25 | 45.7 | 45.25 | 45.6799 | 45.6799 | +0.83 (+1.85%) | 13,781 |
| 30 Apr 2021 | USD | 45.24 | 45.36 | 44.85 | 44.85 | 44.85 | -0.83 (-1.82%) | 17,417 |
| 29 Apr 2021 | USD | 45.59 | 45.68 | 45.33 | 45.68 | 45.68 | -0.29 (-0.63%) | 11,006 |
