| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 46.08 | 46.08 | 45.53 | 45.9699 | 45.9699 | -0.165 (-0.36%) | 51,257 |
| 27 Apr 2021 | USD | 46.1 | 46.29 | 45.76 | 46.135 | 46.135 | +0.025 (+0.05%) | 8,976 |
| 26 Apr 2021 | USD | 46.32 | 46.32 | 45.959 | 46.11 | 46.11 | -0.08 (-0.17%) | 15,457 |
| 23 Apr 2021 | USD | 45.99 | 46.1899 | 45.73 | 46.1899 | 46.1899 | +0.57 (+1.25%) | 10,938 |
| 22 Apr 2021 | USD | 46.17 | 46.17 | 45.28 | 45.6199 | 45.6199 | -0 (0.0%) | 21,590 |
| 21 Apr 2021 | USD | 45.36 | 45.86 | 45.28 | 45.62 | 45.62 | +0.21 (+0.46%) | 23,566 |
| 20 Apr 2021 | USD | 45.26 | 45.72 | 45.21 | 45.41 | 45.41 | +0.28 (+0.62%) | 13,091 |
| 19 Apr 2021 | USD | 45.15 | 45.27 | 44.97 | 45.13 | 45.13 | +0.105 (+0.23%) | 10,833 |
| 16 Apr 2021 | USD | 44.905 | 45.16 | 44.8265 | 45.025 | 45.025 | +0.3 (+0.67%) | 22,854 |
| 15 Apr 2021 | USD | 44.84 | 44.86 | 44.5 | 44.725 | 44.725 | -0.055 (-0.12%) | 61,431 |
| 14 Apr 2021 | USD | 44.64 | 44.81 | 44.36 | 44.78 | 44.78 | -0.17 (-0.38%) | 21,501 |
| 13 Apr 2021 | USD | 45.1 | 45.1 | 44.67 | 44.95 | 44.95 | +0.7 (+1.58%) | 12,788 |
| 12 Apr 2021 | USD | 44.47 | 44.54 | 44.2 | 44.25 | 44.25 | -0.385 (-0.86%) | 25,339 |
| 9 Apr 2021 | USD | 44.09 | 44.74 | 44.09 | 44.635 | 44.635 | +0.86 (+1.96%) | 11,425 |
| 8 Apr 2021 | USD | 43.595 | 43.88 | 43.52 | 43.775 | 43.775 | +0.645 (+1.50%) | 43,375 |
| 7 Apr 2021 | USD | 43.65 | 43.65 | 42.98 | 43.13 | 43.13 | -0.275 (-0.63%) | 16,865 |
| 6 Apr 2021 | USD | 43.35 | 43.53 | 43.29 | 43.405 | 43.405 | -0.205 (-0.47%) | 12,725 |
| 5 Apr 2021 | USD | 44.3 | 44.3 | 42.66 | 43.6099 | 43.6099 | +0.76 (+1.77%) | 17,565 |
| 1 Apr 2021 | USD | 42.53 | 42.85 | 42.4 | 42.85 | 42.85 | +0.266 (+0.62%) | 18,251 |
| 31 Mar 2021 | USD | 42.95 | 42.95 | 42.42 | 42.5845 | 42.5845 | -0.925 (-2.13%) | 26,727 |
| 30 Mar 2021 | USD | 43.31 | 43.67 | 43.2 | 43.51 | 43.51 | -0.16 (-0.37%) | 23,015 |
| 29 Mar 2021 | USD | 43.51 | 43.94 | 43.47 | 43.67 | 43.67 | +0.32 (+0.74%) | 25,191 |
| 26 Mar 2021 | USD | 42.85 | 43.44 | 42.85 | 43.35 | 43.35 | -0.04 (-0.09%) | 26,224 |
| 25 Mar 2021 | USD | 43.065 | 43.39 | 42.93 | 43.39 | 43.39 | +0.25 (+0.58%) | 21,867 |
| 24 Mar 2021 | USD | 43.4 | 43.4 | 42.915 | 43.14 | 43.14 | -0.18 (-0.42%) | 33,963 |
| 23 Mar 2021 | USD | 43.84 | 43.84 | 43.1 | 43.32 | 43.32 | +0.48 (+1.12%) | 19,828 |
| 22 Mar 2021 | USD | 42.88 | 43.1 | 42.76 | 42.84 | 42.84 | +0.27 (+0.63%) | 9,852 |
| 19 Mar 2021 | USD | 42.52 | 42.82 | 42.262 | 42.57 | 42.57 | +0.12 (+0.28%) | 33,120 |
| 18 Mar 2021 | USD | 42.35 | 42.6199 | 42.12 | 42.45 | 42.45 | 0.0 (0.0%) | 52,036 |
| 17 Mar 2021 | USD | 42.48 | 42.7 | 41.96 | 42.45 | 42.45 | +0.1 (+0.24%) | 51,493 |
