Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2006 | USD | 11.05 | 11.05 | 10.9 | 11.05 | 11.05 | +0.1 (+0.91%) | 2,318 |
14 Mar 2006 | USD | 10.95 | 10.95 | 10.75 | 10.95 | 10.95 | +0.25 (+2.34%) | 27,235 |
13 Mar 2006 | USD | 10.7 | 10.95 | 10.7 | 10.7 | 10.7 | +0.25 (+2.39%) | 1,850 |
10 Mar 2006 | USD | 10.45 | 10.65 | 10.45 | 10.45 | 10.45 | +0.2 (+1.95%) | 4,637 |
9 Mar 2006 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | +0.2 (+1.99%) | 665 |
8 Mar 2006 | USD | 10.05 | 10.25 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 927 |
7 Mar 2006 | USD | 10.15 | 10.35 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 614 |
6 Mar 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.15 (+1.47%) | 1,276 |
3 Mar 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 182 |
2 Mar 2006 | USD | 10.4 | 10.4 | 10.15 | 10.4 | 10.4 | +0.15 (+1.46%) | 1,717 |
1 Mar 2006 | USD | 10.25 | 10.4 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 5,436 |
28 Feb 2006 | USD | 10.35 | 10.35 | 10.2 | 10.35 | 10.35 | +0.05 (+0.49%) | 5,033 |
27 Feb 2006 | USD | 10.3 | 10.3 | 10.15 | 10.3 | 10.3 | +0.1 (+0.98%) | 8,128 |
24 Feb 2006 | USD | 10.2 | 10.4 | 10.15 | 10.2 | 10.2 | -0.15 (-1.45%) | 4,545 |
23 Feb 2006 | USD | 10.35 | 10.5 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 5,478 |
22 Feb 2006 | USD | 10.35 | 10.5 | 10.3 | 10.35 | 10.35 | -0.05 (-0.48%) | 18,156 |
21 Feb 2006 | USD | 10.4 | 10.45 | 10.15 | 10.4 | 10.4 | +0.2 (+1.96%) | 8,413 |
20 Feb 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 10.2 | 10.35 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 6,127 |
16 Feb 2006 | USD | 10.2 | 10.45 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 17,823 |
15 Feb 2006 | USD | 10.7 | 10.7 | 10.5 | 10.7 | 10.7 | 0.0 (0.0%) | 1,059,339 |
14 Feb 2006 | USD | 10.7 | 10.7 | 10.5 | 10.7 | 10.7 | +0.25 (+2.39%) | 48,982 |
13 Feb 2006 | USD | 10.45 | 10.75 | 10.4 | 10.45 | 10.45 | 0.0 (0.0%) | 127,050 |
10 Feb 2006 | USD | 10.45 | 10.75 | 10.4 | 10.45 | 10.45 | -0.25 (-2.34%) | 273,583 |
9 Feb 2006 | USD | 10.7 | 10.75 | 10.55 | 10.7 | 10.7 | -0.45 (-4.04%) | 711,206 |
8 Feb 2006 | USD | 11.15 | 11.3 | 11.05 | 11.15 | 11.15 | -0.1 (-0.89%) | 6,969 |
7 Feb 2006 | USD | 11.25 | 11.3 | 11.05 | 11.25 | 11.25 | 0.0 (0.0%) | 10,730 |
6 Feb 2006 | USD | 11.25 | 11.25 | 11.05 | 11.25 | 11.25 | +0.25 (+2.27%) | 7,233 |
3 Feb 2006 | USD | 11 | 11.15 | 10.95 | 11 | 11 | -0.2 (-1.79%) | 5,009 |
2 Feb 2006 | USD | 11.2 | 11.35 | 11.1 | 11.2 | 11.2 | -0.2 (-1.75%) | 6,940 |