| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2006 | USD | 11.4 | 11.45 | 11.15 | 11.4 | 11.4 | +0.15 (+1.33%) | 2,091 |
| 31 Jan 2006 | USD | 11.25 | 11.25 | 11.05 | 11.25 | 11.25 | +0.3 (+2.74%) | 5,186 |
| 30 Jan 2006 | USD | 10.95 | 11.2 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 14,442 |
| 27 Jan 2006 | USD | 11 | 11.2 | 11 | 11 | 11 | +0.15 (+1.38%) | 6,912 |
| 26 Jan 2006 | USD | 10.85 | 11 | 10.8 | 10.85 | 10.85 | +0.15 (+1.40%) | 8,229 |
| 25 Jan 2006 | USD | 10.7 | 10.75 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 6,761 |
| 24 Jan 2006 | USD | 10.75 | 10.85 | 10.65 | 10.75 | 10.75 | 0.0 (0.0%) | 6,481 |
| 23 Jan 2006 | USD | 10.75 | 10.95 | 10.65 | 10.75 | 10.75 | 0.0 (0.0%) | 9,103 |
| 20 Jan 2006 | USD | 10.75 | 10.75 | 10.55 | 10.75 | 10.75 | -0.15 (-1.38%) | 9,017 |
| 19 Jan 2006 | USD | 10.9 | 10.9 | 10.6 | 10.9 | 10.9 | +0.2 (+1.87%) | 33,740 |
| 18 Jan 2006 | USD | 10.7 | 10.8 | 10.65 | 10.7 | 10.7 | +0.2 (+1.90%) | 5,739 |
| 17 Jan 2006 | USD | 10.5 | 10.65 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 4,946 |
| 16 Jan 2006 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 10.6 | 10.6 | 10.45 | 10.6 | 10.6 | +0.2 (+1.92%) | 26,777 |
| 12 Jan 2006 | USD | 10.4 | 10.55 | 10.35 | 10.4 | 10.4 | +0.05 (+0.48%) | 47,280 |
| 11 Jan 2006 | USD | 10.35 | 10.55 | 10.3 | 10.35 | 10.35 | +0.1 (+0.98%) | 1,052,745 |
| 10 Jan 2006 | USD | 10.25 | 10.25 | 10.2 | 10.25 | 10.25 | -0.05 (-0.49%) | 4,080 |
| 9 Jan 2006 | USD | 10.3 | 10.4 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 5,216 |
| 6 Jan 2006 | USD | 10.35 | 10.45 | 10.31 | 10.35 | 10.35 | +0.05 (+0.49%) | 31,135 |
| 5 Jan 2006 | USD | 10.3 | 10.45 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 32,663 |
| 4 Jan 2006 | USD | 10.35 | 10.5 | 10.35 | 10.35 | 10.35 | -0.2 (-1.90%) | 274,698 |
| 3 Jan 2006 | USD | 10.55 | 10.55 | 10.25 | 10.55 | 10.55 | +0.35 (+3.43%) | 31,196 |
| 2 Jan 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 10.2 | 10.25 | 10.05 | 10.2 | 10.2 | 0.0 (0.0%) | 4,175 |
| 29 Dec 2005 | USD | 10.2 | 10.35 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 7,581 |
| 28 Dec 2005 | USD | 10.3 | 10.45 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 16,823 |
| 27 Dec 2005 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 7,283 |
| 26 Dec 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 10.3 | 10.5 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 6,897 |
| 22 Dec 2005 | USD | 10.31 | 10.4 | 10.2 | 10.31 | 10.31 | +0.06 (+0.59%) | 26,282 |
