| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2005 | USD | 10.25 | 10.45 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 4,975 |
| 20 Dec 2005 | USD | 10.3 | 10.5 | 10.3 | 10.3 | 10.3 | -0.15 (-1.44%) | 6,514 |
| 19 Dec 2005 | USD | 10.45 | 10.65 | 10.45 | 10.45 | 10.45 | -0.1 (-0.95%) | 8,749 |
| 16 Dec 2005 | USD | 10.55 | 10.6 | 10.41 | 10.55 | 10.55 | 0.0 (0.0%) | 11,415 |
| 15 Dec 2005 | USD | 10.55 | 10.6 | 10.4 | 10.55 | 10.55 | +0.15 (+1.44%) | 5,125 |
| 14 Dec 2005 | USD | 10.4 | 10.55 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 4,077 |
| 13 Dec 2005 | USD | 10.45 | 10.6 | 10.4 | 10.45 | 10.45 | +0.2 (+1.95%) | 5,979 |
| 12 Dec 2005 | USD | 10.25 | 10.35 | 10.25 | 10.25 | 10.25 | +0.2 (+1.99%) | 5,624 |
| 9 Dec 2005 | USD | 10.05 | 10.15 | 9.9 | 10.05 | 10.05 | +0.2 (+2.03%) | 70,434 |
| 8 Dec 2005 | USD | 9.85 | 10.05 | 9.8 | 9.85 | 9.85 | +0.09 (+0.92%) | 46,706 |
| 7 Dec 2005 | USD | 9.76 | 10 | 9.76 | 9.76 | 9.76 | -0.24 (-2.40%) | 7,033 |
| 6 Dec 2005 | USD | 10 | 10 | 9.85 | 10 | 10 | +0.35 (+3.63%) | 13,557 |
| 5 Dec 2005 | USD | 9.65 | 9.75 | 9.6 | 9.65 | 9.65 | -0.1 (-1.03%) | 2,991 |
| 2 Dec 2005 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 16,879 |
| 1 Dec 2005 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.3 (+3.26%) | 4,293 |
| 30 Nov 2005 | USD | 9.2 | 9.25 | 9.15 | 9.2 | 9.2 | +0.1 (+1.10%) | 11,659 |
| 29 Nov 2005 | USD | 9.1 | 9.2 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 4,129 |
| 28 Nov 2005 | USD | 9.15 | 9.25 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 27,259 |
| 25 Nov 2005 | USD | 9.25 | 9.25 | 9.05 | 9.25 | 9.25 | -0.1 (-1.07%) | 1,505 |
| 24 Nov 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 9.35 | 9.45 | 9.2 | 9.35 | 9.35 | +0.15 (+1.63%) | 59,266 |
| 22 Nov 2005 | USD | 9.2 | 9.35 | 9.1 | 9.2 | 9.2 | +0.08 (+0.88%) | 31,863 |
| 21 Nov 2005 | USD | 9.12 | 9.3 | 9.12 | 9.12 | 9.12 | -0.18 (-1.94%) | 13,163 |
| 18 Nov 2005 | USD | 9.3 | 9.35 | 9.15 | 9.3 | 9.3 | +0.15 (+1.64%) | 23,472 |
| 17 Nov 2005 | USD | 9.15 | 9.3 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 104,974 |
| 16 Nov 2005 | USD | 9.15 | 9.2 | 9.05 | 9.15 | 9.15 | +0.05 (+0.55%) | 626,778 |
| 15 Nov 2005 | USD | 9.1 | 9.3 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 39,762 |
| 14 Nov 2005 | USD | 9.05 | 9.15 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 7,417 |
| 11 Nov 2005 | USD | 9 | 9.1 | 9 | 9 | 9 | +0.05 (+0.56%) | 12,142 |
| 10 Nov 2005 | USD | 8.95 | 9.1 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 45,373 |
