| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 42.32 | 42.46 | 42.1201 | 42.35 | 42.35 | +0.011 (+0.03%) | 27,638 |
| 15 Mar 2021 | USD | 42.66 | 42.66 | 42.21 | 42.3392 | 42.3392 | -0.221 (-0.52%) | 25,691 |
| 12 Mar 2021 | USD | 42.47 | 42.57 | 42.23 | 42.56 | 42.56 | -1.03 (-2.36%) | 37,490 |
| 11 Mar 2021 | USD | 43.82 | 43.82 | 43.29 | 43.59 | 43.59 | +0.49 (+1.14%) | 18,103 |
| 10 Mar 2021 | USD | 43.36 | 43.36 | 43.01 | 43.1 | 43.1 | +0.2 (+0.47%) | 39,261 |
| 9 Mar 2021 | USD | 42.84 | 42.98 | 42.57 | 42.9 | 42.9 | +0.65 (+1.54%) | 33,577 |
| 8 Mar 2021 | USD | 41.95 | 42.44 | 41.95 | 42.25 | 42.25 | +0.46 (+1.10%) | 42,192 |
| 5 Mar 2021 | USD | 41.385 | 41.93 | 41.26 | 41.79 | 41.79 | +0.185 (+0.44%) | 26,337 |
| 4 Mar 2021 | USD | 41.77 | 42.33 | 41.4224 | 41.605 | 41.605 | -0.385 (-0.92%) | 23,845 |
| 3 Mar 2021 | USD | 41.85 | 42.29 | 41.75 | 41.99 | 41.99 | -0.52 (-1.22%) | 42,648 |
| 2 Mar 2021 | USD | 42.17 | 42.6 | 42.15 | 42.51 | 42.51 | +0.31 (+0.73%) | 26,570 |
| 1 Mar 2021 | USD | 42.11 | 42.53 | 42.07 | 42.2 | 42.2 | +0.82 (+1.98%) | 19,142 |
| 26 Feb 2021 | USD | 41.66 | 41.8 | 41.376 | 41.38 | 41.38 | -0.71 (-1.69%) | 28,325 |
| 25 Feb 2021 | USD | 42.61 | 42.61 | 41.78 | 42.09 | 42.09 | -0.18 (-0.43%) | 20,050 |
| 24 Feb 2021 | USD | 42.19 | 42.33 | 41.8601 | 42.27 | 42.27 | -0.58 (-1.35%) | 21,956 |
| 23 Feb 2021 | USD | 42.63 | 42.85 | 42.3201 | 42.85 | 42.85 | -0.135 (-0.31%) | 25,677 |
| 22 Feb 2021 | USD | 43.02 | 43.1 | 42.74 | 42.985 | 42.985 | -0.315 (-0.73%) | 27,935 |
| 19 Feb 2021 | USD | 43.54 | 43.54 | 43.06 | 43.2999 | 43.2999 | -0.06 (-0.14%) | 23,173 |
| 18 Feb 2021 | USD | 43.1895 | 43.48 | 42.96 | 43.36 | 43.36 | -0.83 (-1.88%) | 28,725 |
| 17 Feb 2021 | USD | 44.7 | 44.7 | 43.84 | 44.19 | 44.19 | -1.135 (-2.50%) | 61,816 |
| 16 Feb 2021 | USD | 45.98 | 45.98 | 45.07 | 45.325 | 45.325 | +0.985 (+2.22%) | 23,649 |
| 12 Feb 2021 | USD | 44.22 | 44.34 | 44.1 | 44.34 | 44.34 | 0.0 (0.0%) | 24,280 |
| 11 Feb 2021 | USD | 44.01 | 44.34 | 44.01 | 44.34 | 44.34 | +0.1 (+0.23%) | 65,306 |
| 10 Feb 2021 | USD | 44.28 | 44.35 | 44 | 44.24 | 44.24 | -0.78 (-1.73%) | 35,657 |
| 9 Feb 2021 | USD | 44.63 | 45.02 | 44.43 | 45.02 | 45.02 | +0.325 (+0.73%) | 18,459 |
| 8 Feb 2021 | USD | 44.93 | 44.93 | 44.48 | 44.695 | 44.695 | +0.015 (+0.03%) | 20,511 |
| 5 Feb 2021 | USD | 44.555 | 44.6899 | 44.34 | 44.68 | 44.68 | +0.19 (+0.43%) | 15,295 |
| 4 Feb 2021 | USD | 44.08 | 44.5 | 44.012 | 44.49 | 44.49 | -0.63 (-1.40%) | 22,163 |
| 3 Feb 2021 | USD | 45.08 | 45.12 | 44.53 | 45.12 | 45.12 | +0.65 (+1.46%) | 29,449 |
| 2 Feb 2021 | USD | 44.27 | 44.47 | 44.1 | 44.47 | 44.47 | -0.05 (-0.11%) | 60,460 |
