Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2005 | USD | 17.2 | 17.4 | 17.2 | 17.2 | 8.6 | -0.2 (-1.15%) | 8,471 |
5 Jul 2005 | USD | 17.4 | 17.4 | 17.25 | 17.4 | 8.7 | -0.05 (-0.29%) | 8,012 |
4 Jul 2005 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 8.725 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 17.45 | 17.45 | 17.25 | 17.45 | 8.725 | +0.45 (+2.65%) | 5,868 |
30 Jun 2005 | USD | 17 | 17.15 | 17 | 17 | 8.5 | +0.1 (+0.59%) | 10,165 |
29 Jun 2005 | USD | 16.9 | 17 | 16.85 | 16.9 | 8.45 | -0.1 (-0.59%) | 3,402 |
28 Jun 2005 | USD | 17 | 17.05 | 16.85 | 17 | 8.5 | -0.1 (-0.58%) | 26,254 |
27 Jun 2005 | USD | 17.1 | 17.25 | 17.1 | 17.1 | 8.55 | +0.1 (+0.59%) | 7,008 |
24 Jun 2005 | USD | 17 | 17.2 | 17 | 17 | 8.5 | -0.15 (-0.87%) | 22,344 |
23 Jun 2005 | USD | 17.15 | 17.35 | 17.15 | 17.15 | 8.575 | -0.05 (-0.29%) | 23,669 |
22 Jun 2005 | USD | 17.2 | 17.4 | 17.15 | 17.2 | 8.6 | -0.07 (-0.41%) | 15,988 |
21 Jun 2005 | USD | 17.27 | 17.4 | 17.15 | 17.27 | 8.635 | -0.08 (-0.46%) | 18,084 |
20 Jun 2005 | USD | 17.35 | 17.4 | 17.15 | 17.35 | 8.675 | 0.0 (0.0%) | 17,003 |
17 Jun 2005 | USD | 17.35 | 17.45 | 17.3 | 17.35 | 8.675 | +0.2 (+1.17%) | 7,973 |
16 Jun 2005 | USD | 17.15 | 17.35 | 17.15 | 17.15 | 8.575 | 0.0 (0.0%) | 10,779 |
15 Jun 2005 | USD | 17.15 | 17.4 | 17.15 | 17.15 | 8.575 | -0.4 (-2.28%) | 12,093 |
14 Jun 2005 | USD | 17.55 | 17.55 | 17.35 | 17.55 | 8.775 | -0.15 (-0.85%) | 6,371 |
13 Jun 2005 | USD | 17.7 | 17.7 | 17.4 | 17.7 | 8.85 | +0.2 (+1.14%) | 10,795 |
10 Jun 2005 | USD | 17.5 | 17.589 | 17.45 | 17.5 | 8.75 | 0.0 (0.0%) | 23,439 |
9 Jun 2005 | USD | 17.5 | 17.65 | 17.4 | 17.5 | 8.75 | 0.0 (0.0%) | 79,158 |
8 Jun 2005 | USD | 17.5 | 17.6 | 17.4 | 17.5 | 8.75 | 0.0 (0.0%) | 6,955 |
7 Jun 2005 | USD | 17.5 | 17.6 | 17.4 | 17.5 | 8.75 | +0.1 (+0.57%) | 5,576 |
6 Jun 2005 | USD | 17.4 | 17.45 | 17.25 | 17.4 | 8.7 | +0.1 (+0.58%) | 13,815 |
3 Jun 2005 | USD | 17.3 | 17.4 | 17.15 | 17.3 | 8.65 | 0.0 (0.0%) | 15,438 |
2 Jun 2005 | USD | 17.3 | 17.3 | 17.15 | 17.3 | 8.65 | +0.3 (+1.76%) | 7,211 |
1 Jun 2005 | USD | 17 | 17.05 | 16.85 | 17 | 8.5 | +0.3 (+1.80%) | 67,848 |
31 May 2005 | USD | 16.7 | 16.9 | 16.7 | 16.7 | 8.35 | -0.65 (-3.75%) | 35,935 |
30 May 2005 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 8.675 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 17.35 | 17.55 | 17.35 | 17.35 | 8.675 | 0.0 (0.0%) | 9,038 |
26 May 2005 | USD | 17.35 | 17.5 | 17.35 | 17.35 | 8.675 | -0.15 (-0.86%) | 6,692 |