| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2005 | USD | 15.75 | 15.8 | 15.7 | 15.75 | 7.875 | +0.1 (+0.64%) | 45,977 |
| 18 Jan 2005 | USD | 15.65 | 15.7 | 15.4 | 15.65 | 7.825 | -0.05 (-0.32%) | 24,967 |
| 17 Jan 2005 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 15.7 | 15.7 | 15.5 | 15.7 | 7.85 | +0.1 (+0.64%) | 55,295 |
| 13 Jan 2005 | USD | 15.6 | 15.75 | 15.6 | 15.6 | 7.8 | -0.15 (-0.95%) | 38,747 |
| 12 Jan 2005 | USD | 15.75 | 15.75 | 15.55 | 15.75 | 7.875 | +0.6 (+3.96%) | 54,197 |
| 11 Jan 2005 | USD | 15.15 | 15.25 | 15.091 | 15.15 | 7.575 | -0.1 (-0.66%) | 50,323 |
| 10 Jan 2005 | USD | 15.25 | 15.45 | 15.183 | 15.25 | 7.625 | -0.2 (-1.29%) | 619,489 |
| 7 Jan 2005 | USD | 15.45 | 15.45 | 15.202 | 15.45 | 7.725 | -0.05 (-0.32%) | 509,582 |
| 6 Jan 2005 | USD | 15.5 | 15.9 | 15.3 | 15.5 | 7.75 | -0.35 (-2.21%) | 43,443 |
| 5 Jan 2005 | USD | 15.85 | 15.9 | 15.75 | 15.85 | 7.925 | -0.15 (-0.94%) | 23,501 |
| 4 Jan 2005 | USD | 16 | 16.15 | 15.905 | 16 | 8 | -0.3 (-1.84%) | 126,888 |
| 3 Jan 2005 | USD | 16.3 | 16.35 | 16.1 | 16.3 | 8.15 | -0.1 (-0.61%) | 39,330 |
| 31 Dec 2004 | USD | 16.4 | 16.4 | 16.05 | 16.4 | 8.2 | +0.1 (+0.61%) | 26,248 |
| 30 Dec 2004 | USD | 16.3 | 16.35 | 16.15 | 16.3 | 8.15 | 0.0 (0.0%) | 36,142 |
| 29 Dec 2004 | USD | 16.3 | 16.35 | 16.15 | 16.3 | 8.15 | +0.1 (+0.62%) | 46,782 |
| 28 Dec 2004 | USD | 16.2 | 16.35 | 16.15 | 16.2 | 8.1 | -0.1 (-0.61%) | 31,120 |
| 27 Dec 2004 | USD | 16.3 | 16.3 | 16.05 | 16.3 | 8.15 | +0.25 (+1.56%) | 415,569 |
| 24 Dec 2004 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 8.025 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 16.05 | 16.05 | 15.9 | 16.05 | 8.025 | +0.1 (+0.63%) | 45,223 |
| 22 Dec 2004 | USD | 15.95 | 16.1 | 15.9 | 15.95 | 7.975 | -0.15 (-0.93%) | 70,550 |
| 21 Dec 2004 | USD | 16.1 | 16.1 | 15.95 | 16.1 | 8.05 | +0.1 (+0.63%) | 23,190 |
| 20 Dec 2004 | USD | 16 | 16 | 15.8 | 16 | 8 | +0.25 (+1.59%) | 95,041 |
| 17 Dec 2004 | USD | 15.75 | 15.75 | 15.6 | 15.75 | 7.875 | +0.15 (+0.96%) | 25,235 |
| 16 Dec 2004 | USD | 15.6 | 15.85 | 15.6 | 15.6 | 7.8 | -0.2 (-1.27%) | 30,841 |
| 15 Dec 2004 | USD | 15.8 | 15.9 | 15.78 | 15.8 | 7.9 | +0.1 (+0.64%) | 42,135 |
| 14 Dec 2004 | USD | 15.7 | 15.7 | 15.5 | 15.7 | 7.85 | +0.2 (+1.29%) | 30,818 |
| 13 Dec 2004 | USD | 15.5 | 15.65 | 15.45 | 15.5 | 7.75 | +0.2 (+1.31%) | 42,569 |
| 10 Dec 2004 | USD | 15.3 | 15.45 | 15.25 | 15.3 | 7.65 | -0.15 (-0.97%) | 40,425 |
| 9 Dec 2004 | USD | 15.45 | 15.45 | 15.15 | 15.45 | 7.725 | -0.2 (-1.28%) | 48,895 |
