| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2004 | USD | 13.75 | 13.7743 | 13.55 | 13.75 | 6.875 | -0.1 (-0.72%) | 21,801 |
| 26 Oct 2004 | USD | 13.85 | 13.9 | 13.75 | 13.85 | 6.925 | -0.05 (-0.36%) | 165,418 |
| 25 Oct 2004 | USD | 13.9 | 13.95 | 13.75 | 13.9 | 6.95 | +0.3 (+2.21%) | 15,007 |
| 22 Oct 2004 | USD | 13.6 | 13.75 | 13.6 | 13.6 | 6.8 | +0.2 (+1.49%) | 63,184 |
| 21 Oct 2004 | USD | 13.4 | 13.55 | 13.35 | 13.4 | 6.7 | +0.08 (+0.60%) | 33,342 |
| 20 Oct 2004 | USD | 13.32 | 13.4 | 13.2 | 13.32 | 6.66 | -0.03 (-0.22%) | 69,290 |
| 19 Oct 2004 | USD | 13.35 | 13.4 | 13.3 | 13.35 | 6.675 | +0.2 (+1.52%) | 56,493 |
| 18 Oct 2004 | USD | 13.15 | 13.25 | 13.15 | 13.15 | 6.575 | 0.0 (0.0%) | 11,674 |
| 15 Oct 2004 | USD | 13.15 | 13.25 | 13.1 | 13.15 | 6.575 | +0.15 (+1.15%) | 18,393 |
| 14 Oct 2004 | USD | 13 | 13.15 | 12.95 | 13 | 6.5 | +0.05 (+0.39%) | 15,389 |
| 13 Oct 2004 | USD | 12.95 | 13.05 | 12.9 | 12.95 | 6.475 | -0.1 (-0.77%) | 31,581 |
| 12 Oct 2004 | USD | 13.05 | 13.05 | 12.95 | 13.05 | 6.525 | -0.15 (-1.14%) | 78,559 |
| 11 Oct 2004 | USD | 13.2 | 13.3 | 13.15 | 13.2 | 6.6 | -0.1 (-0.75%) | 38,703 |
| 8 Oct 2004 | USD | 13.3 | 13.4 | 13.25 | 13.3 | 6.65 | +0.15 (+1.14%) | 44,486 |
| 7 Oct 2004 | USD | 13.15 | 13.3 | 13.15 | 13.15 | 6.575 | +0.03 (+0.23%) | 27,638 |
| 6 Oct 2004 | USD | 13.12 | 13.2 | 13 | 13.12 | 6.56 | -0.13 (-0.98%) | 43,632 |
| 5 Oct 2004 | USD | 13.25 | 13.25 | 13.1 | 13.25 | 6.625 | +0.2 (+1.53%) | 40,246 |
| 4 Oct 2004 | USD | 13.05 | 13.2 | 13 | 13.05 | 6.525 | -0.05 (-0.38%) | 17,233 |
| 1 Oct 2004 | USD | 13.1 | 13.2 | 13.09 | 13.1 | 6.55 | 0.0 (0.0%) | 26,030 |
| 30 Sep 2004 | USD | 13.1 | 13.1 | 13 | 13.1 | 6.55 | +0.25 (+1.95%) | 38,408 |
| 29 Sep 2004 | USD | 12.85 | 13.0169 | 12.85 | 12.85 | 6.425 | -0.15 (-1.15%) | 67,005 |
| 28 Sep 2004 | USD | 13 | 13 | 12.7789 | 13 | 6.5 | +0.3 (+2.36%) | 20,552 |
| 27 Sep 2004 | USD | 12.7 | 12.8 | 12.6 | 12.7 | 6.35 | 0.0 (0.0%) | 38,159 |
| 24 Sep 2004 | USD | 12.7 | 12.7 | 12.5 | 12.7 | 6.35 | +0.3 (+2.42%) | 26,111 |
| 23 Sep 2004 | USD | 12.4 | 12.45 | 12.25 | 12.4 | 6.2 | +0.08 (+0.65%) | 69,556 |
| 22 Sep 2004 | USD | 12.32 | 12.4 | 12.3 | 12.32 | 6.16 | +0.07 (+0.57%) | 76,837 |
| 21 Sep 2004 | USD | 12.25 | 12.4 | 12.2 | 12.25 | 6.125 | +0.1 (+0.82%) | 22,249 |
| 20 Sep 2004 | USD | 12.15 | 12.3 | 12.05 | 12.15 | 6.075 | -0.12 (-0.98%) | 56,432 |
| 17 Sep 2004 | USD | 12.27 | 12.35 | 12.2 | 12.27 | 6.135 | +0.17 (+1.40%) | 64,719 |
| 16 Sep 2004 | USD | 12.1 | 12.25 | 12.05 | 12.1 | 6.05 | 0.0 (0.0%) | 27,877 |
