| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2004 | USD | 12.15 | 12.3 | 12.1 | 12.15 | 6.075 | -0.2 (-1.62%) | 66,569 |
| 3 Aug 2004 | USD | 12.35 | 12.45 | 12.2242 | 12.35 | 6.175 | 0.0 (0.0%) | 21,070 |
| 2 Aug 2004 | USD | 12.35 | 12.5 | 12.3 | 12.35 | 6.175 | -0.35 (-2.76%) | 30,439 |
| 30 Jul 2004 | USD | 12.7 | 12.7 | 12.55 | 12.7 | 6.35 | +0.25 (+2.01%) | 37,954 |
| 29 Jul 2004 | USD | 12.45 | 12.65 | 12.4 | 12.45 | 6.225 | +0.2 (+1.63%) | 99,886 |
| 28 Jul 2004 | USD | 12.25 | 12.45 | 12.2 | 12.25 | 6.125 | -0.1 (-0.81%) | 26,707 |
| 27 Jul 2004 | USD | 12.35 | 12.45 | 12.35 | 12.35 | 6.175 | +0.25 (+2.07%) | 6,378 |
| 26 Jul 2004 | USD | 12.1 | 12.3013 | 12.1 | 12.1 | 6.05 | -0.1 (-0.82%) | 48,514 |
| 23 Jul 2004 | USD | 12.2 | 12.3 | 12.2 | 12.2 | 6.1 | -0.2 (-1.61%) | 67,634 |
| 22 Jul 2004 | USD | 12.4 | 12.45 | 12.2 | 12.4 | 6.2 | +0.1 (+0.81%) | 14,280 |
| 21 Jul 2004 | USD | 12.3 | 12.5 | 12.3 | 12.3 | 6.15 | -0.2 (-1.60%) | 22,954 |
| 20 Jul 2004 | USD | 12.5 | 12.55 | 12.4 | 12.5 | 6.25 | -0.03 (-0.24%) | 43,293 |
| 19 Jul 2004 | USD | 12.53 | 12.6 | 12.45 | 12.53 | 6.265 | -0.17 (-1.34%) | 25,982 |
| 16 Jul 2004 | USD | 12.7 | 12.7 | 12.4 | 12.7 | 6.35 | +0.3 (+2.42%) | 105,045 |
| 15 Jul 2004 | USD | 12.4 | 12.55 | 12.4 | 12.4 | 6.2 | +0.05 (+0.40%) | 28,964 |
| 14 Jul 2004 | USD | 12.35 | 12.45 | 12.35 | 12.35 | 6.175 | -0.05 (-0.40%) | 26,007 |
| 13 Jul 2004 | USD | 12.4 | 12.45 | 12.3 | 12.4 | 6.2 | -0.05 (-0.40%) | 152,529 |
| 12 Jul 2004 | USD | 12.45 | 12.5 | 12.35 | 12.45 | 6.225 | +0.05 (+0.40%) | 32,891 |
| 9 Jul 2004 | USD | 12.4 | 12.4 | 12.25 | 12.4 | 6.2 | -0.05 (-0.40%) | 46,223 |
| 8 Jul 2004 | USD | 12.45 | 12.5 | 12.35 | 12.45 | 6.225 | +0.15 (+1.22%) | 9,649 |
| 7 Jul 2004 | USD | 12.3 | 12.4 | 12.3 | 12.3 | 6.15 | -0.05 (-0.40%) | 10,000 |
| 6 Jul 2004 | USD | 12.35 | 12.35 | 12.2 | 12.35 | 6.175 | -0.1 (-0.80%) | 26,347 |
| 5 Jul 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 6.225 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 12.45 | 12.45 | 12.25 | 12.45 | 6.225 | +0.05 (+0.40%) | 23,755 |
| 1 Jul 2004 | USD | 12.4 | 12.4821 | 12.25 | 12.4 | 6.2 | 0.0 (0.0%) | 86,431 |
| 30 Jun 2004 | USD | 12.4 | 12.45 | 12.25 | 12.4 | 6.2 | +0.1 (+0.81%) | 43,749 |
| 29 Jun 2004 | USD | 12.3 | 12.45 | 12.3 | 12.3 | 6.15 | -0.2 (-1.60%) | 15,992 |
| 28 Jun 2004 | USD | 12.5 | 12.6 | 12.4 | 12.5 | 6.25 | +0.13 (+1.05%) | 16,623 |
| 25 Jun 2004 | USD | 12.37 | 12.4 | 12.2 | 12.37 | 6.185 | -0.13 (-1.04%) | 18,457 |
| 24 Jun 2004 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 6.25 | +0.25 (+2.04%) | 18,137 |
