| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 44.31 | 44.5499 | 44.22 | 44.52 | 44.52 | +0.57 (+1.30%) | 121,395 |
| 29 Jan 2021 | USD | 44.26 | 44.26 | 43.49 | 43.95 | 43.95 | -0.32 (-0.72%) | 160,693 |
| 28 Jan 2021 | USD | 43.93 | 44.44 | 43.93 | 44.27 | 44.27 | +0.48 (+1.10%) | 35,292 |
| 27 Jan 2021 | USD | 43 | 44.03 | 42.71 | 43.79 | 43.79 | -1.425 (-3.15%) | 66,881 |
| 26 Jan 2021 | USD | 45.46 | 45.46 | 45 | 45.215 | 45.215 | +0.265 (+0.59%) | 17,936 |
| 25 Jan 2021 | USD | 45.21 | 45.21 | 44.56 | 44.95 | 44.95 | +0.09 (+0.20%) | 169,532 |
| 22 Jan 2021 | USD | 44.62 | 45.02 | 44.42 | 44.86 | 44.86 | -0.29 (-0.64%) | 212,567 |
| 21 Jan 2021 | USD | 44.92 | 45.15 | 44.92 | 45.15 | 45.15 | +0.62 (+1.39%) | 15,878 |
| 20 Jan 2021 | USD | 44.14 | 44.53 | 44.14 | 44.53 | 44.53 | +0.93 (+2.13%) | 42,587 |
| 19 Jan 2021 | USD | 43.58 | 43.79 | 43.55 | 43.6 | 43.6 | +0.64 (+1.49%) | 22,090 |
| 15 Jan 2021 | USD | 42.64 | 42.97 | 42.52 | 42.96 | 42.96 | -1.06 (-2.41%) | 20,509 |
| 14 Jan 2021 | USD | 43.655 | 44.06 | 43.5901 | 44.02 | 44.02 | -0.05 (-0.11%) | 36,363 |
| 13 Jan 2021 | USD | 44.44 | 44.44 | 43.91 | 44.07 | 44.07 | +0.56 (+1.29%) | 38,261 |
| 12 Jan 2021 | USD | 43.31 | 43.64 | 43.09 | 43.51 | 43.51 | -0.44 (-1.00%) | 16,365 |
| 11 Jan 2021 | USD | 43.235 | 43.95 | 43.235 | 43.95 | 43.95 | +0.145 (+0.33%) | 18,001 |
| 8 Jan 2021 | USD | 43.91 | 44.19 | 43.585 | 43.805 | 43.805 | +0.947 (+2.21%) | 51,917 |
| 7 Jan 2021 | USD | 42.835 | 42.9999 | 42.66 | 42.858 | 42.858 | -0.197 (-0.46%) | 14,130 |
| 6 Jan 2021 | USD | 43.105 | 43.22 | 42.9401 | 43.055 | 43.055 | -0.405 (-0.93%) | 8,685 |
| 5 Jan 2021 | USD | 43.55 | 43.77 | 43.27 | 43.46 | 43.46 | -0.95 (-2.14%) | 14,183 |
| 4 Jan 2021 | USD | 44.34 | 44.71 | 44.25 | 44.41 | 44.41 | +1.18 (+2.73%) | 14,418 |
| 31 Dec 2020 | USD | 42.2 | 44 | 42.2 | 43.23 | 43.23 | -0.77 (-1.75%) | 20,551 |
| 30 Dec 2020 | USD | 44.09 | 44.2 | 43.86 | 44 | 44 | +0.268 (+0.61%) | 14,697 |
| 29 Dec 2020 | USD | 44.5 | 44.5 | 43.66 | 43.7325 | 43.7325 | -0.092 (-0.21%) | 20,384 |
| 28 Dec 2020 | USD | 44.46 | 44.49 | 43.42 | 43.825 | 43.825 | +0.345 (+0.79%) | 45,425 |
| 24 Dec 2020 | USD | 43.76 | 44.51 | 42.84 | 43.48 | 43.48 | +0.87 (+2.04%) | 12,008 |
| 23 Dec 2020 | USD | 42.98 | 43.09 | 42.52 | 42.61 | 42.61 | -0.43 (-1.00%) | 22,265 |
| 22 Dec 2020 | USD | 42.892 | 43.07 | 42.78 | 43.04 | 43.04 | +0.4 (+0.94%) | 19,604 |
| 21 Dec 2020 | USD | 42.365 | 43.0999 | 42.14 | 42.64 | 42.64 | -0.33 (-0.77%) | 24,828 |
| 18 Dec 2020 | USD | 43.54 | 43.54 | 42.58 | 42.97 | 42.97 | +0.688 (+1.63%) | 29,217 |
| 17 Dec 2020 | USD | 42.74 | 42.74 | 41.84 | 42.2825 | 42.2825 | +0.432 (+1.03%) | 39,023 |
