| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2004 | USD | 12.25 | 12.4 | 12.25 | 12.25 | 6.125 | -0.25 (-2%) | 39,054 |
| 22 Jun 2004 | USD | 12.5 | 12.55 | 12.3 | 12.5 | 6.25 | +0.05 (+0.40%) | 20,680 |
| 21 Jun 2004 | USD | 12.45 | 12.45 | 12.2 | 12.45 | 6.225 | +0.11 (+0.89%) | 9,769 |
| 18 Jun 2004 | USD | 12.34 | 12.4 | 12.2 | 12.34 | 6.17 | +0.19 (+1.56%) | 28,363 |
| 17 Jun 2004 | USD | 12.15 | 12.35 | 12.15 | 12.15 | 6.075 | -0.06 (-0.49%) | 46,685 |
| 16 Jun 2004 | USD | 12.21 | 12.3 | 12.15 | 12.21 | 6.105 | -0.04 (-0.33%) | 29,477 |
| 15 Jun 2004 | USD | 12.25 | 12.35 | 12.15 | 12.25 | 6.125 | +0.06 (+0.49%) | 12,556 |
| 14 Jun 2004 | USD | 12.19 | 12.35 | 12.05 | 12.19 | 6.095 | -0.21 (-1.69%) | 22,914 |
| 11 Jun 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 12.4 | 12.4 | 12.2 | 12.4 | 6.2 | +0.05 (+0.40%) | 12,444 |
| 9 Jun 2004 | USD | 12.35 | 12.45 | 12.35 | 12.35 | 6.175 | -0.3 (-2.37%) | 17,374 |
| 8 Jun 2004 | USD | 12.65 | 12.65 | 12.45 | 12.65 | 6.325 | 0.0 (0.0%) | 22,410 |
| 7 Jun 2004 | USD | 12.65 | 12.75 | 12.5 | 12.65 | 6.325 | -0.02 (-0.16%) | 38,919 |
| 4 Jun 2004 | USD | 12.67 | 12.7 | 12.45 | 12.67 | 6.335 | +0.02 (+0.16%) | 15,514 |
| 3 Jun 2004 | USD | 12.65 | 12.65 | 12.45 | 12.65 | 6.325 | 0.0 (0.0%) | 42,987 |
| 2 Jun 2004 | USD | 12.65 | 12.7 | 12.45 | 12.65 | 6.325 | +0.15 (+1.20%) | 15,635 |
| 1 Jun 2004 | USD | 12.5 | 12.5 | 12.35 | 12.5 | 6.25 | +0.1 (+0.81%) | 36,798 |
| 31 May 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 12.4 | 12.6 | 12.25 | 12.4 | 6.2 | +0.05 (+0.40%) | 51,292 |
| 27 May 2004 | USD | 12.35 | 12.5 | 12.35 | 12.35 | 6.175 | +0.2 (+1.65%) | 16,642 |
| 26 May 2004 | USD | 12.15 | 12.35 | 12.15 | 12.15 | 6.075 | +0.05 (+0.41%) | 51,434 |
| 25 May 2004 | USD | 12.1 | 12.25 | 11.95 | 12.1 | 6.05 | -0.05 (-0.41%) | 86,037 |
| 24 May 2004 | USD | 12.15 | 12.15 | 11.85 | 12.15 | 6.075 | +0.3 (+2.53%) | 282,777 |
| 21 May 2004 | USD | 11.85 | 12.15 | 11.85 | 11.85 | 5.925 | -0.2 (-1.66%) | 32,801 |
| 20 May 2004 | USD | 12.05 | 12.05 | 11.85 | 12.05 | 6.025 | +0.15 (+1.26%) | 21,071 |
| 19 May 2004 | USD | 11.9 | 12.15 | 11.9 | 11.9 | 5.95 | +0.2 (+1.71%) | 24,880 |
| 18 May 2004 | USD | 11.7 | 11.9 | 11.65 | 11.7 | 5.85 | -0.05 (-0.43%) | 11,709 |
| 17 May 2004 | USD | 11.75 | 11.95 | 11.7 | 11.75 | 5.875 | +0.1 (+0.86%) | 11,149 |
| 14 May 2004 | USD | 11.65 | 11.95 | 11.65 | 11.65 | 5.825 | -0.15 (-1.27%) | 13,076 |
| 13 May 2004 | USD | 11.8 | 11.8 | 11.5 | 11.8 | 5.9 | -0.05 (-0.42%) | 57,538 |
