| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2004 | USD | 11.16 | 11.3 | 10.9 | 11.16 | 5.58 | +0.06 (+0.54%) | 22,967 |
| 30 Mar 2004 | USD | 11.1 | 11.15 | 10.8 | 11.1 | 5.55 | 0.0 (0.0%) | 68,965 |
| 29 Mar 2004 | USD | 11.1 | 11.1 | 10.8 | 11.1 | 5.55 | +0.3 (+2.78%) | 12,385 |
| 26 Mar 2004 | USD | 10.8 | 11.1 | 10.8 | 10.8 | 5.4 | -0.3 (-2.70%) | 32,737 |
| 25 Mar 2004 | USD | 11.1 | 11.1 | 10.75 | 11.1 | 5.55 | +0.35 (+3.26%) | 13,069 |
| 24 Mar 2004 | USD | 10.75 | 11.1 | 10.75 | 10.75 | 5.375 | -0.36 (-3.24%) | 9,753 |
| 23 Mar 2004 | USD | 11.11 | 11.15 | 10.9 | 11.11 | 5.555 | +0.11 (+1%) | 32,215 |
| 22 Mar 2004 | USD | 11 | 11.2 | 10.95 | 11 | 5.5 | -0.25 (-2.22%) | 17,612 |
| 19 Mar 2004 | USD | 11.25 | 11.45 | 11.25 | 11.25 | 5.625 | -0.35 (-3.02%) | 16,727 |
| 18 Mar 2004 | USD | 11.6 | 11.6 | 11.35 | 11.6 | 5.8 | +0.15 (+1.31%) | 41,938 |
| 17 Mar 2004 | USD | 11.45 | 11.6 | 11.35 | 11.45 | 5.725 | +0.25 (+2.23%) | 20,230 |
| 16 Mar 2004 | USD | 11.2 | 11.55 | 11.2 | 11.2 | 5.6 | +0.05 (+0.45%) | 21,949 |
| 15 Mar 2004 | USD | 11.15 | 11.55 | 11.15 | 11.15 | 5.575 | -0.25 (-2.19%) | 13,829 |
| 12 Mar 2004 | USD | 11.4 | 11.4 | 11.1 | 11.4 | 5.7 | +0.15 (+1.33%) | 19,156 |
| 11 Mar 2004 | USD | 11.25 | 11.45 | 11.15 | 11.25 | 5.625 | -0.05 (-0.44%) | 29,856 |
| 10 Mar 2004 | USD | 11.3 | 11.55 | 11.3 | 11.3 | 5.65 | -0.25 (-2.16%) | 19,875 |
| 9 Mar 2004 | USD | 11.55 | 11.7 | 11.45 | 11.55 | 5.775 | 0.0 (0.0%) | 10,807 |
| 8 Mar 2004 | USD | 11.55 | 11.75 | 11.5 | 11.55 | 5.775 | -0.15 (-1.28%) | 46,355 |
| 5 Mar 2004 | USD | 11.7 | 11.75 | 11.4 | 11.7 | 5.85 | +0.1 (+0.86%) | 18,765 |
| 4 Mar 2004 | USD | 11.6 | 11.7 | 11.35 | 11.6 | 5.8 | 0.0 (0.0%) | 194,630 |
| 3 Mar 2004 | USD | 11.6 | 11.6 | 11.35 | 11.6 | 5.8 | -0.15 (-1.28%) | 16,946 |
| 2 Mar 2004 | USD | 11.75 | 11.85 | 11.55 | 11.75 | 5.875 | 0.0 (0.0%) | 26,182 |
| 1 Mar 2004 | USD | 11.75 | 12.05 | 11.7 | 11.75 | 5.875 | -0.15 (-1.26%) | 15,708 |
| 27 Feb 2004 | USD | 11.9 | 12.05 | 11.7 | 11.9 | 5.95 | +0.05 (+0.42%) | 26,256 |
| 26 Feb 2004 | USD | 11.85 | 11.85 | 11.65 | 11.85 | 5.925 | +0.2 (+1.72%) | 12,285 |
| 25 Feb 2004 | USD | 11.65 | 12 | 11.65 | 11.65 | 5.825 | -0.35 (-2.92%) | 20,849 |
| 24 Feb 2004 | USD | 12 | 12 | 11.58 | 12 | 6 | +0.4 (+3.45%) | 40,631 |
| 23 Feb 2004 | USD | 11.6 | 11.85 | 11.6 | 11.6 | 5.8 | +0.1 (+0.87%) | 16,976 |
| 20 Feb 2004 | USD | 11.5 | 11.8 | 11.5 | 11.5 | 5.75 | -0.5 (-4.17%) | 28,929 |
| 19 Feb 2004 | USD | 12 | 12.2 | 11.95 | 12 | 6 | -0.15 (-1.23%) | 18,042 |
